28937 美團中銀五三購Ｂ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.066 | 172.200 | 8,200,000 | 57.304 | 4,050,000 | 0.065 | 4,050,000 | 0.065 |
| 27/11/2024 | 0.074 | 176.200 | 20,000 | 56.516 | 20,000 | 0.059 | ||
| 26/11/2024 | 0.046 | 164.300 | 0 | 55.546 | ||||
| 25/11/2024 | 0.042 | 162.000 | 0 | 55.351 | ||||
| 22/11/2024 | 0.052 | 167.100 | 0 | 54.848 | ||||
| 21/11/2024 | 0.071 | 172.700 | 0 | 56.841 | ||||
| 20/11/2024 | 0.079 | 174.800 | 200,000 | 57.442 | 200,000 | 0.079 | ||
| 19/11/2024 | 0.076 | 171.900 | 0 | 58.556 | ||||
| 18/11/2024 | 0.071 | 169.000 | 0 | 58.975 | ||||
| 15/11/2024 | 0.075 | 169.600 | 5,600,000 | 59.067 | 2,850,000 | 0.080 | 2,750,000 | 0.080 |
| 14/11/2024 | 0.076 | 169.300 | 4,570,000 | 59.372 | 2,160,000 | 0.083 | 2,410,000 | 0.084 |
| 13/11/2024 | 0.094 | 175.400 | 3,960,000 | 59.664 | 1,980,000 | 0.088 | 1,980,000 | 0.088 |
| 12/11/2024 | 0.100 | 175.700 | 7,150,000 | 60.876 | 3,550,000 | 0.111 | 3,600,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |