28957 恒指匯豐五十沽Ａ (认沽证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.063 | 22,620.330 | 14,990,000 | 26.417 | 3,770,000 | 0.068 | 10,560,000 | 0.068 |
| 13/02/2025 | 0.080 | 21,814.370 | 16,350,000 | 26.080 | 7,440,000 | 0.074 | 8,120,000 | 0.069 |
| 12/02/2025 | 0.079 | 21,857.920 | 8,500,000 | 25.996 | 1,510,000 | 0.082 | 6,640,000 | 0.083 |
| 11/02/2025 | 0.090 | 21,294.860 | 6,000,000 | 25.344 | 4,270,000 | 0.089 | 1,690,000 | 0.087 |
| 10/02/2025 | 0.085 | 21,521.980 | 4,840,000 | 25.483 | 800,000 | 0.088 | 3,940,000 | 0.088 |
| 07/02/2025 | 0.096 | 21,133.540 | 6,920,000 | 25.257 | 300,000 | 0.097 | 6,620,000 | 0.097 |
| 06/02/2025 | 0.105 | 20,891.620 | 0 | 25.356 | ||||
| 05/02/2025 | 0.116 | 20,597.090 | 9,730,000 | 25.454 | 3,840,000 | 0.117 | 3,480,000 | 0.119 |
| 04/02/2025 | 0.113 | 20,789.960 | 71,190,000 | 26.055 | 35,050,000 | 0.118 | 35,780,000 | 0.118 |
| 03/02/2025 | 0.134 | 20,217.260 | 14,370,000 | 26.005 | 7,070,000 | 0.146 | 7,210,000 | 0.145 |
| 28/01/2025 | 0.130 | 20,225.110 | 100,000 | 25.232 | 100,000 | 0.130 | ||
| 27/01/2025 | 0.132 | 20,197.770 | 840,000 | 25.294 | 840,000 | 0.128 | ||
| 24/01/2025 | 0.136 | 20,066.190 | 100,000 | 24.938 | 50,000 | 0.136 | 50,000 | 0.134 |
| 23/01/2025 | 0.152 | 19,700.560 | 0 | 24.968 | ||||
| 22/01/2025 | 0.149 | 19,778.770 | 70,000 | 25.036 | 70,000 | 0.143 | ||
| 21/01/2025 | 0.136 | 20,106.550 | 70,000 | 25.152 | 70,000 | 0.141 | ||
| 20/01/2025 | 0.142 | 19,925.810 | 5,320,000 | 24.869 | 2,640,000 | 0.141 | 2,680,000 | 0.139 |
| 17/01/2025 | 0.158 | 19,584.060 | 0 | 24.874 | ||||
| 16/01/2025 | 0.161 | 19,522.890 | 0 | 24.818 | ||||
| 15/01/2025 | 0.173 | 19,286.070 | 0 | 24.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |