28970 思摩摩通五四購Ａ (认购证)
按盘价 
0.200 +0.020 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.180 | 10.760 | 20,000 | 85.904 | 10,000 | 0.180 | 10,000 | 0.205 |
| 25/11/2024 | 0.178 | 10.680 | 940,000 | 86.205 | 870,000 | 0.136 | 70,000 | 0.173 |
| 22/11/2024 | 0.153 | 11.000 | 240,000 | 76.399 | 240,000 | 0.162 | ||
| 21/11/2024 | 0.160 | 11.140 | 20,000 | 75.938 | 10,000 | 0.160 | 10,000 | 0.164 |
| 20/11/2024 | 0.189 | 11.540 | 6,260,000 | 76.568 | 3,060,000 | 0.184 | 3,100,000 | 0.194 |
| 19/11/2024 | 0.156 | 11.000 | 1,190,000 | 76.280 | 80,000 | 0.151 | 1,110,000 | 0.132 |
| 18/11/2024 | 0.115 | 10.240 | 40,000 | 75.776 | 40,000 | 0.117 | ||
| 15/11/2024 | 0.098 | 9.750 | 14,400,000 | 76.351 | 7,200,000 | 0.103 | 7,200,000 | 0.103 |
| 14/11/2024 | 0.097 | 9.680 | 0 | 76.637 | ||||
| 13/11/2024 | 0.098 | 9.760 | 2,370,000 | 75.760 | 1,185,000 | 0.102 | 1,185,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |