28977 小米瑞銀五五沽Ｃ (认沽证)
按盘价 
0.112 +0.004 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.108 | 27.850 | 1,576,000 | 43.984 | 734,000 | 0.102 | 710,000 | 0.101 |
| 27/11/2024 | 0.102 | 28.300 | 4,260,000 | 44.427 | 2,426,000 | 0.112 | 1,718,000 | 0.122 |
| 26/11/2024 | 0.127 | 27.200 | 1,434,000 | 44.614 | 1,314,000 | 0.119 | 120,000 | 0.124 |
| 25/11/2024 | 0.107 | 28.400 | 5,190,000 | 45.503 | 1,260,000 | 0.116 | 3,530,000 | 0.110 |
| 22/11/2024 | 0.109 | 28.550 | 3,090,000 | 46.062 | 1,474,000 | 0.107 | 1,566,000 | 0.100 |
| 21/11/2024 | 0.115 | 28.150 | 1,010,000 | 45.581 | 480,000 | 0.112 | 530,000 | 0.114 |
| 20/11/2024 | 0.121 | 28.000 | 2,108,000 | 45.995 | 494,000 | 0.123 | 1,614,000 | 0.130 |
| 19/11/2024 | 0.128 | 28.300 | 5,052,000 | 48.255 | 2,482,000 | 0.137 | 2,560,000 | 0.138 |
| 18/11/2024 | 0.129 | 28.800 | 240,000 | 50.157 | 138,000 | 0.135 | 102,000 | 0.133 |
| 15/11/2024 | 0.145 | 28.000 | 104,000 | 49.621 | 2,000 | 0.136 | 102,000 | 0.146 |
| 14/11/2024 | 27.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |