28979 新地瑞銀六三購Ａ (认购证)
按盘价 
0.415 -0.085 (-17.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.500 | 125.700 | 0 | 34.952 | ||||
| 29/01/2026 | 0.490 | 124.600 | 0 | 44.895 | ||||
| 28/01/2026 | 0.490 | 124.700 | 0 | 42.973 | ||||
| 27/01/2026 | 0.405 | 120.400 | 0 | 37.920 | ||||
| 26/01/2026 | 0.375 | 119.000 | 0 | 34.321 | ||||
| 23/01/2026 | 0.295 | 114.500 | 0 | 33.080 | ||||
| 22/01/2026 | 0.290 | 114.200 | 0 | 32.791 | ||||
| 21/01/2026 | 0.223 | 110.200 | 0 | 31.819 | ||||
| 20/01/2026 | 0.226 | 110.200 | 0 | 32.663 | ||||
| 19/01/2026 | 0.242 | 111.300 | 0 | 31.806 | ||||
| 16/01/2026 | 0.265 | 112.600 | 0 | 31.658 | ||||
| 15/01/2026 | 0.243 | 111.100 | 25,000 | 32.235 | 25,000 | 0.248 | ||
| 14/01/2026 | 0.201 | 108.700 | 0 | 30.108 | ||||
| 13/01/2026 | 0.194 | 107.900 | 25,000 | 31.340 | 25,000 | 0.213 | ||
| 12/01/2026 | 0.166 | 106.600 | 175,000 | 27.976 | 150,000 | 0.156 | 25,000 | 0.154 |
| 09/01/2026 | 0.136 | 104.200 | 150,000 | 27.938 | 125,000 | 0.121 | ||
| 08/01/2026 | 0.120 | 102.800 | 400,000 | 28.047 | 150,000 | 0.119 | 100,000 | 0.105 |
| 07/01/2026 | 0.091 | 99.600 | 250,000 | 29.424 | 100,000 | 0.105 | 125,000 | 0.099 |
| 06/01/2026 | 0.081 | 98.500 | 1,075,000 | 29.365 | 550,000 | 0.083 | 525,000 | 0.082 |
| 05/01/2026 | 0.056 | 95.500 | 350,000 | 28.999 | 225,000 | 0.056 | 125,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |