28994 小米國君五六購Ｃ (认购证)
按盘价 
0.810 +0.040 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.770 | 44.700 | 0 | 49.135 | ||||
| 13/02/2025 | 0.590 | 41.650 | 0 | 51.371 | ||||
| 12/02/2025 | 0.740 | 44.100 | 0 | 50.012 | ||||
| 11/02/2025 | 0.670 | 42.550 | 0 | 53.317 | ||||
| 10/02/2025 | 0.730 | 43.750 | 0 | 51.014 | ||||
| 07/02/2025 | 0.650 | 42.450 | 0 | 51.009 | ||||
| 06/02/2025 | 0.530 | 40.550 | 0 | 50.488 | ||||
| 05/02/2025 | 0.485 | 39.650 | 0 | 50.971 | ||||
| 04/02/2025 | 0.480 | 39.550 | 10,000 | 50.671 | 10,000 | 0.480 | ||
| 03/02/2025 | 0.405 | 37.950 | 0 | 51.538 | ||||
| 28/01/2025 | 0.425 | 38.300 | 0 | 50.564 | ||||
| 27/01/2025 | 0.365 | 37.100 | 0 | 50.362 | ||||
| 24/01/2025 | 0.360 | 36.850 | 0 | 50.539 | ||||
| 23/01/2025 | 0.270 | 34.500 | 0 | 51.742 | ||||
| 22/01/2025 | 0.300 | 35.300 | 40,000 | 51.218 | 40,000 | 0.310 | ||
| 21/01/2025 | 0.325 | 35.900 | 0 | 50.863 | ||||
| 20/01/2025 | 0.285 | 34.700 | 0 | 51.941 | ||||
| 17/01/2025 | 0.290 | 34.950 | 0 | 50.790 | ||||
| 16/01/2025 | 0.270 | 34.350 | 0 | 51.113 | ||||
| 15/01/2025 | 0.244 | 33.600 | 0 | 51.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |