28998 平安摩利五三購Ｇ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.017 | 46.500 | 300,000 | 60.026 | 300,000 | 0.018 | ||
| 24/02/2025 | 0.031 | 48.000 | 10,090,000 | 60.981 | 4,455,000 | 0.036 | 5,385,000 | 0.033 |
| 21/02/2025 | 0.022 | 47.200 | 1,845,000 | 56.675 | 1,150,000 | 0.016 | 695,000 | 0.014 |
| 20/02/2025 | 0.013 | 45.600 | 970,000 | 55.645 | 80,000 | 0.014 | 890,000 | 0.014 |
| 19/02/2025 | 0.022 | 46.800 | 145,000 | 56.418 | 95,000 | 0.023 | 50,000 | 0.020 |
| 18/02/2025 | 0.025 | 46.650 | 11,170,000 | 57.704 | 6,230,000 | 0.028 | 4,530,000 | 0.029 |
| 17/02/2025 | 0.031 | 46.850 | 10,685,000 | 58.975 | 4,415,000 | 0.039 | 6,270,000 | 0.037 |
| 14/02/2025 | 0.030 | 46.300 | 630,000 | 58.177 | 555,000 | 0.024 | 75,000 | 0.025 |
| 13/02/2025 | 0.025 | 44.900 | 6,170,000 | 59.946 | 2,755,000 | 0.032 | 3,375,000 | 0.033 |
| 12/02/2025 | 0.028 | 46.000 | 0 | 56.896 | ||||
| 11/02/2025 | 0.018 | 44.300 | 0 | 56.656 | ||||
| 10/02/2025 | 0.022 | 45.000 | 0 | 55.974 | ||||
| 07/02/2025 | 0.020 | 44.450 | 0 | 54.802 | ||||
| 06/02/2025 | 0.017 | 44.000 | 0 | 53.894 | ||||
| 05/02/2025 | 0.017 | 43.550 | 0 | 54.693 | ||||
| 04/02/2025 | 0.019 | 44.000 | 5,000 | 53.884 | 5,000 | 0.019 | ||
| 03/02/2025 | 0.016 | 43.050 | 0 | 54.427 | ||||
| 28/01/2025 | 0.021 | 43.600 | 0 | 52.551 | ||||
| 27/01/2025 | 0.024 | 44.000 | 50,000 | 52.337 | 50,000 | 0.025 | ||
| 24/01/2025 | 0.023 | 43.500 | 0 | 51.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |