29002 騰音華泰七三購Ａ (认购证)
按盘价 
0.127 +0.015 (+13.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.112 | 36.500 | 1,505,000 | 83.852 | 755,000 | 0.110 | 750,000 | 0.111 |
| 27/07/2026 | 0.102 | 35.460 | 2,340,000 | 83.146 | 1,170,000 | 0.104 | 1,170,000 | 0.104 |
| 24/07/2026 | 0.095 | 34.300 | 905,000 | 83.705 | 450,000 | 0.099 | 455,000 | 0.100 |
| 23/07/2026 | 0.102 | 35.000 | 1,500,000 | 84.126 | 750,000 | 0.106 | 750,000 | 0.106 |
| 22/07/2026 | 0.105 | 34.980 | 1,500,000 | 85.351 | 750,000 | 0.111 | 750,000 | 0.115 |
| 21/07/2026 | 0.120 | 36.300 | 1,210,000 | 86.749 | 605,000 | 0.121 | 605,000 | 0.121 |
| 20/07/2026 | 0.117 | 36.100 | 1,930,000 | 86.054 | 915,000 | 0.125 | 1,015,000 | 0.127 |
| 17/07/2026 | 0.123 | 36.580 | 11,470,000 | 86.249 | 5,835,000 | 0.124 | 5,635,000 | 0.124 |
| 16/07/2026 | 0.123 | 36.200 | 1,090,000 | 87.489 | 500,000 | 0.118 | 590,000 | 0.118 |
| 15/07/2026 | 0.106 | 34.640 | 1,510,000 | 85.849 | 755,000 | 0.109 | 755,000 | 0.109 |
| 14/07/2026 | 0.110 | 35.000 | 1,200,000 | 86.184 | 600,000 | 0.106 | 600,000 | 0.106 |
| 13/07/2026 | 0.107 | 34.600 | 1,800,000 | 86.184 | 900,000 | 0.115 | 900,000 | 0.115 |
| 10/07/2026 | 0.111 | 35.040 | 0 | 85.785 | ||||
| 09/07/2026 | 0.111 | 34.760 | 2,400,000 | 86.648 | 1,200,000 | 0.116 | 1,200,000 | 0.116 |
| 08/07/2026 | 0.114 | 35.220 | 1,810,000 | 86.065 | 910,000 | 0.108 | 900,000 | 0.109 |
| 07/07/2026 | 0.106 | 34.180 | 900,000 | 86.288 | 450,000 | 0.115 | 450,000 | 0.116 |
| 06/07/2026 | 0.114 | 34.900 | 600,000 | 86.920 | 300,000 | 0.118 | 300,000 | 0.117 |
| 03/07/2026 | 0.113 | 34.740 | 940,000 | 86.584 | 465,000 | 0.111 | 470,000 | 0.111 |
| 02/07/2026 | 0.106 | 33.940 | 20,000 | 86.340 | 10,000 | 0.109 | 10,000 | 0.110 |
| 30/06/2026 | 0.096 | 32.880 | 1,200,000 | 85.422 | 600,000 | 0.096 | 600,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |