29020 華地摩通六甲購Ａ (认购证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.044 | 33.520 | 0 | 53.270 | ||||
| 20/07/2026 | 0.052 | 34.480 | 0 | 52.265 | ||||
| 17/07/2026 | 0.045 | 33.720 | 400,000 | 52.002 | 200,000 | 0.039 | 200,000 | 0.042 |
| 16/07/2026 | 0.059 | 34.620 | 60,000 | 52.658 | 30,000 | 0.061 | 30,000 | 0.053 |
| 15/07/2026 | 0.047 | 33.640 | 240,000 | 52.357 | 120,000 | 0.046 | 120,000 | 0.047 |
| 14/07/2026 | 0.046 | 33.440 | 0 | 52.509 | ||||
| 13/07/2026 | 0.039 | 32.700 | 0 | 52.439 | ||||
| 10/07/2026 | 0.039 | 32.180 | 20,000 | 53.340 | 20,000 | 0.040 | ||
| 09/07/2026 | 0.035 | 31.640 | 0 | 53.420 | ||||
| 08/07/2026 | 0.038 | 32.300 | 280,000 | 52.229 | 140,000 | 0.038 | 140,000 | 0.035 |
| 07/07/2026 | 0.035 | 31.500 | 0 | 53.408 | ||||
| 06/07/2026 | 0.038 | 32.140 | 0 | 52.286 | ||||
| 03/07/2026 | 0.032 | 31.120 | 0 | 52.635 | ||||
| 02/07/2026 | 0.032 | 31.060 | 100,000 | 52.605 | 100,000 | 0.031 | ||
| 30/06/2026 | 0.028 | 30.000 | 0 | 53.768 | ||||
| 29/06/2026 | 0.029 | 30.540 | 0 | 52.390 | ||||
| 26/06/2026 | 0.028 | 30.160 | 0 | 52.504 | ||||
| 25/06/2026 | 0.028 | 30.240 | 0 | 52.081 | ||||
| 24/06/2026 | 0.031 | 30.800 | 0 | 51.416 | ||||
| 23/06/2026 | 0.031 | 30.420 | 0 | 52.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |