29036 阿里摩通六六購Ａ (认购证)
按盘价 
0.197 +0.036 (+22.360%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.161 | 132.800 | 220,000 | 45.677 | ||||
| 12/05/2026 | 0.168 | 133.300 | 200,000 | 47.506 | ||||
| 11/05/2026 | 0.175 | 133.900 | 220,000 | 48.618 | ||||
| 08/05/2026 | 0.218 | 139.000 | 1,240,000 | 48.472 | ||||
| 07/05/2026 | 0.227 | 140.900 | 2,010,000 | 41.797 | 1,030,000 | 0.230 | ||
| 06/05/2026 | 0.180 | 134.200 | 300,000 | 47.738 | 20,000 | 0.157 | ||
| 05/05/2026 | 0.153 | 131.200 | 850,000 | 44.501 | 810,000 | 0.149 | ||
| 04/05/2026 | 0.163 | 131.700 | 1,530,000 | 47.972 | 1,340,000 | 0.171 | ||
| 30/04/2026 | 0.125 | 126.000 | 18,730,000 | 46.947 | 9,080,000 | 0.125 | 9,350,000 | 0.124 |
| 29/04/2026 | 0.150 | 130.600 | 460,000 | 42.747 | 460,000 | 0.146 | ||
| 28/04/2026 | 0.126 | 126.500 | 6,580,000 | 44.859 | 2,810,000 | 0.127 | 3,670,000 | 0.126 |
| 27/04/2026 | 0.154 | 130.200 | 50,000 | 45.899 | ||||
| 24/04/2026 | 0.163 | 131.800 | 2,380,000 | 43.228 | 990,000 | 0.132 | 1,320,000 | 0.132 |
| 23/04/2026 | 0.152 | 130.400 | 730,000 | 42.422 | 730,000 | 0.151 | ||
| 22/04/2026 | 0.166 | 131.500 | 340,000 | 45.381 | 280,000 | 0.162 | 50,000 | 0.166 |
| 21/04/2026 | 0.203 | 136.300 | 30,000 | 45.514 | 30,000 | 0.211 | ||
| 20/04/2026 | 0.208 | 137.000 | 790,000 | 44.826 | 370,000 | 0.210 | 380,000 | 0.196 |
| 17/04/2026 | 0.206 | 136.400 | 500,000 | 45.336 | 250,000 | 0.203 | ||
| 16/04/2026 | 0.201 | 135.800 | 360,000 | 44.793 | 310,000 | 0.187 | ||
| 15/04/2026 | 0.147 | 128.600 | 140,000 | 43.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |