29043 長汽信證五甲購Ａ (认购证)
按盘价 
0.094 -0.009 (-8.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.103 | 12.740 | 1,005,000 | 60.309 | 905,000 | 0.101 | 100,000 | 0.101 |
| 24/02/2025 | 0.099 | 12.520 | 1,255,000 | 60.947 | 755,000 | 0.100 | 500,000 | 0.100 |
| 21/02/2025 | 0.088 | 12.180 | 1,750,000 | 60.361 | 840,000 | 0.087 | 900,000 | 0.086 |
| 20/02/2025 | 0.089 | 12.100 | 2,385,000 | 61.181 | 820,000 | 0.093 | 1,565,000 | 0.091 |
| 19/02/2025 | 0.103 | 12.580 | 830,000 | 60.930 | 300,000 | 0.102 | 530,000 | 0.104 |
| 18/02/2025 | 0.102 | 12.580 | 920,000 | 60.600 | 600,000 | 0.105 | 320,000 | 0.102 |
| 17/02/2025 | 0.098 | 12.360 | 710,000 | 61.229 | 505,000 | 0.097 | 205,000 | 0.100 |
| 14/02/2025 | 0.103 | 12.600 | 6,070,000 | 60.245 | 2,960,000 | 0.102 | 2,910,000 | 0.101 |
| 13/02/2025 | 0.079 | 11.740 | 2,210,000 | 60.452 | 1,005,000 | 0.087 | 1,005,000 | 0.090 |
| 12/02/2025 | 0.096 | 12.280 | 2,410,000 | 60.779 | 1,330,000 | 0.092 | 880,000 | 0.091 |
| 11/02/2025 | 0.089 | 12.020 | 3,480,000 | 60.811 | 1,150,000 | 0.093 | 2,125,000 | 0.093 |
| 10/02/2025 | 0.117 | 12.940 | 10,220,000 | 60.481 | 5,025,000 | 0.115 | 5,160,000 | 0.116 |
| 07/02/2025 | 0.121 | 13.020 | 20,480,000 | 60.455 | 9,765,000 | 0.113 | 10,710,000 | 0.113 |
| 06/02/2025 | 0.101 | 12.360 | 10,860,000 | 60.744 | 5,300,000 | 0.097 | 5,410,000 | 0.097 |
| 05/02/2025 | 0.095 | 12.100 | 4,120,000 | 61.151 | 1,910,000 | 0.090 | 2,210,000 | 0.092 |
| 04/02/2025 | 0.109 | 12.600 | 6,870,000 | 60.485 | 3,435,000 | 0.108 | 3,435,000 | 0.108 |
| 03/02/2025 | 0.100 | 12.300 | 2,880,000 | 60.507 | 1,440,000 | 0.097 | 1,440,000 | 0.097 |
| 28/01/2025 | 0.112 | 12.660 | 1,700,000 | 59.989 | 800,000 | 0.107 | 900,000 | 0.107 |
| 27/01/2025 | 0.114 | 12.640 | 3,040,000 | 60.535 | 1,420,000 | 0.113 | 1,520,000 | 0.113 |
| 24/01/2025 | 0.112 | 12.560 | 7,940,000 | 60.375 | 3,970,000 | 0.116 | 3,870,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |