29053 中芯花旗六乙購Ｂ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.074 | 75.850 | 93,355,000 | 58.857 | 40,365,000 | 0.077 | 34,970,000 | 0.076 |
| 17/08/2026 | 0.073 | 75.150 | 72,350,000 | 59.777 | 34,650,000 | 0.072 | 21,930,000 | 0.071 |
| 14/08/2026 | 0.058 | 70.800 | 58,595,000 | 60.710 | 26,235,000 | 0.059 | 22,555,000 | 0.059 |
| 13/08/2026 | 0.050 | 67.550 | 51,900,000 | 62.858 | 24,305,000 | 0.054 | 21,170,000 | 0.054 |
| 12/08/2026 | 0.049 | 67.400 | 51,380,000 | 62.313 | 25,155,000 | 0.050 | 23,480,000 | 0.049 |
| 11/08/2026 | 0.047 | 65.300 | 58,565,000 | 65.423 | 26,915,000 | 0.050 | 28,120,000 | 0.049 |
| 10/08/2026 | 0.051 | 66.200 | 59,485,000 | 65.830 | 26,905,000 | 0.051 | 28,005,000 | 0.050 |
| 07/08/2026 | 0.055 | 66.900 | 64,175,000 | 66.110 | 29,595,000 | 0.054 | 27,445,000 | 0.053 |
| 06/08/2026 | 0.050 | 65.350 | 74,095,000 | 66.136 | 27,480,000 | 0.051 | 38,260,000 | 0.051 |
| 05/08/2026 | 0.061 | 68.000 | 44,850,000 | 66.848 | 22,025,000 | 0.061 | 14,860,000 | 0.061 |
| 04/08/2026 | 0.052 | 65.300 | 49,125,000 | 67.082 | 24,725,000 | 0.049 | 19,625,000 | 0.050 |
| 03/08/2026 | 0.045 | 62.200 | 64,975,000 | 69.025 | 21,840,000 | 0.047 | 36,580,000 | 0.046 |
| 31/07/2026 | 0.051 | 63.250 | 83,285,000 | 70.086 | 35,680,000 | 0.055 | 34,150,000 | 0.055 |
| 30/07/2026 | 0.047 | 62.000 | 42,245,000 | 69.923 | 10,875,000 | 0.053 | 27,710,000 | 0.052 |
| 29/07/2026 | 0.066 | 67.200 | 41,405,000 | 70.048 | 13,810,000 | 0.061 | 20,905,000 | 0.060 |
| 28/07/2026 | 0.074 | 69.100 | 43,310,000 | 70.052 | 14,745,000 | 0.086 | 27,215,000 | 0.081 |
| 27/07/2026 | 0.082 | 70.650 | 47,480,000 | 70.620 | 21,965,000 | 0.081 | 23,770,000 | 0.081 |
| 24/07/2026 | 0.087 | 71.350 | 15,355,000 | 70.961 | 7,145,000 | 0.091 | 7,470,000 | 0.091 |
| 23/07/2026 | 0.087 | 70.750 | 7,080,000 | 72.164 | 1,375,000 | 0.089 | 4,245,000 | 0.090 |
| 22/07/2026 | 0.096 | 72.900 | 27,680,000 | 71.508 | 11,685,000 | 0.110 | 12,265,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |