29056 匯豐信證六乙購Ａ (认购证)
按盘价 
0.223 +0.025 (+12.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.198 | 162.000 | 7,420,000 | 27.707 | 2,468,000 | 0.199 | 2,884,000 | 0.195 |
| 27/07/2026 | 0.214 | 162.800 | 40,092,000 | 28.576 | 16,682,000 | 0.209 | 16,966,000 | 0.206 |
| 24/07/2026 | 0.202 | 161.400 | 46,742,000 | 28.476 | 22,822,000 | 0.192 | 22,382,000 | 0.191 |
| 23/07/2026 | 0.202 | 161.500 | 22,796,000 | 28.258 | 9,762,000 | 0.203 | 9,640,000 | 0.203 |
| 22/07/2026 | 0.175 | 158.900 | 48,194,000 | 27.825 | 23,056,000 | 0.173 | 23,836,000 | 0.173 |
| 21/07/2026 | 0.161 | 156.500 | 9,658,000 | 28.589 | 4,652,000 | 0.161 | 4,846,000 | 0.161 |
| 20/07/2026 | 0.175 | 157.800 | 678,000 | 28.841 | 248,000 | 0.174 | 326,000 | 0.170 |
| 17/07/2026 | 0.174 | 156.900 | 392,000 | 29.374 | 170,000 | 0.177 | 222,000 | 0.185 |
| 16/07/2026 | 0.182 | 156.900 | 3,058,000 | 30.248 | 1,308,000 | 0.181 | 1,308,000 | 0.180 |
| 15/07/2026 | 0.169 | 155.300 | 476,000 | 30.224 | 266,000 | 0.170 | 210,000 | 0.169 |
| 14/07/2026 | 0.143 | 152.600 | 968,000 | 29.650 | 480,000 | 0.149 | 488,000 | 0.145 |
| 13/07/2026 | 0.153 | 153.800 | 60,000 | 29.646 | 60,000 | 0.155 | ||
| 10/07/2026 | 0.151 | 153.500 | 2,230,000 | 29.402 | 1,038,000 | 0.158 | 1,128,000 | 0.157 |
| 09/07/2026 | 0.143 | 152.300 | 2,332,000 | 29.460 | 1,272,000 | 0.136 | 1,060,000 | 0.137 |
| 08/07/2026 | 0.141 | 151.900 | 9,114,000 | 29.493 | 4,128,000 | 0.150 | 4,348,000 | 0.150 |
| 07/07/2026 | 0.151 | 153.300 | 12,322,000 | 29.327 | 5,336,000 | 0.149 | 5,342,000 | 0.150 |
| 06/07/2026 | 0.143 | 152.000 | 17,526,000 | 29.478 | 8,496,000 | 0.136 | 8,058,000 | 0.135 |
| 03/07/2026 | 0.140 | 152.000 | 22,050,000 | 28.826 | 10,270,000 | 0.140 | 10,700,000 | 0.140 |
| 02/07/2026 | 0.123 | 149.500 | 1,130,000 | 28.851 | 576,000 | 0.123 | 554,000 | 0.123 |
| 30/06/2026 | 0.117 | 147.900 | 3,346,000 | 29.291 | 1,678,000 | 0.109 | 1,668,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |