29077 優必法巴六九購Ｂ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.035 | 83.850 | 0 | 115.289 | ||||
| 20/07/2026 | 0.036 | 82.100 | 620,000 | 118.957 | 310,000 | 0.038 | 310,000 | 0.038 |
| 17/07/2026 | 0.035 | 85.700 | 885,000 | 108.246 | 445,000 | 0.039 | 440,000 | 0.038 |
| 16/07/2026 | 0.047 | 88.700 | 1,995,000 | 112.558 | 995,000 | 0.047 | 1,000,000 | 0.047 |
| 15/07/2026 | 0.047 | 85.750 | 1,540,000 | 117.603 | 770,000 | 0.047 | 770,000 | 0.047 |
| 14/07/2026 | 0.045 | 83.550 | 660,000 | 119.466 | 330,000 | 0.042 | 330,000 | 0.042 |
| 13/07/2026 | 0.045 | 82.850 | 880,000 | 120.043 | 440,000 | 0.046 | 440,000 | 0.048 |
| 10/07/2026 | 0.050 | 85.050 | 3,080,000 | 117.517 | 1,540,000 | 0.059 | 1,540,000 | 0.058 |
| 09/07/2026 | 0.056 | 87.700 | 1,540,000 | 116.295 | 770,000 | 0.055 | 770,000 | 0.055 |
| 08/07/2026 | 0.060 | 88.300 | 1,540,000 | 117.385 | 770,000 | 0.060 | 770,000 | 0.059 |
| 07/07/2026 | 0.071 | 93.350 | 3,300,000 | 114.422 | 1,650,000 | 0.075 | 1,650,000 | 0.076 |
| 06/07/2026 | 0.088 | 98.000 | 8,820,000 | 115.265 | 4,400,000 | 0.097 | 4,420,000 | 0.098 |
| 03/07/2026 | 0.121 | 108.900 | 16,260,000 | 109.542 | 8,130,000 | 0.099 | 8,130,000 | 0.098 |
| 02/07/2026 | 0.068 | 92.600 | 7,520,000 | 110.333 | 3,860,000 | 0.072 | 3,660,000 | 0.073 |
| 30/06/2026 | 0.090 | 102.800 | 8,120,000 | 103.086 | 3,960,000 | 0.092 | 4,160,000 | 0.089 |
| 29/06/2026 | 0.077 | 95.650 | 5,720,000 | 108.320 | 2,860,000 | 0.073 | 2,860,000 | 0.073 |
| 26/06/2026 | 0.062 | 90.050 | 2,200,000 | 107.226 | 1,100,000 | 0.064 | 1,100,000 | 0.064 |
| 25/06/2026 | 0.067 | 92.800 | 3,900,000 | 104.885 | 1,950,000 | 0.071 | 1,950,000 | 0.071 |
| 24/06/2026 | 0.081 | 96.700 | 5,060,000 | 105.683 | 2,530,000 | 0.083 | 2,530,000 | 0.083 |
| 23/06/2026 | 0.076 | 98.000 | 2,860,000 | 99.840 | 1,430,000 | 0.088 | 1,430,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |