29078 中芯法巴六乙購Ｂ (认购证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.063 | 75.850 | 625,000 | 71.044 | 352,500 | 0.063 | 272,500 | 0.068 |
| 17/08/2026 | 0.064 | 75.150 | 335,000 | 72.394 | 155,000 | 0.059 | 150,000 | 0.063 |
| 14/08/2026 | 0.050 | 70.800 | 875,000 | 73.142 | 337,500 | 0.047 | 337,500 | 0.048 |
| 13/08/2026 | 0.044 | 67.550 | 830,000 | 75.694 | 427,500 | 0.047 | 287,500 | 0.046 |
| 12/08/2026 | 0.040 | 67.400 | 1,872,500 | 73.492 | 860,000 | 0.041 | 972,500 | 0.043 |
| 11/08/2026 | 0.040 | 65.300 | 350,000 | 76.918 | 210,000 | 0.041 | 140,000 | 0.042 |
| 10/08/2026 | 0.043 | 66.200 | 932,500 | 76.576 | 467,500 | 0.042 | 465,000 | 0.042 |
| 07/08/2026 | 0.048 | 66.900 | 75,000 | 76.861 | 75,000 | 0.050 | ||
| 06/08/2026 | 0.043 | 65.350 | 840,000 | 76.766 | 340,000 | 0.046 | 420,000 | 0.046 |
| 05/08/2026 | 0.054 | 68.000 | 1,642,500 | 77.072 | 870,000 | 0.054 | 667,500 | 0.054 |
| 04/08/2026 | 0.047 | 65.300 | 3,287,500 | 78.268 | 1,365,000 | 0.042 | 1,910,000 | 0.044 |
| 03/08/2026 | 0.039 | 62.200 | 722,500 | 79.270 | 72,500 | 0.041 | 487,500 | 0.040 |
| 31/07/2026 | 0.046 | 63.250 | 487,500 | 80.191 | 252,500 | 0.049 | 185,000 | 0.053 |
| 30/07/2026 | 0.041 | 62.000 | 287,500 | 79.454 | 75,000 | 0.042 | 192,500 | 0.045 |
| 29/07/2026 | 0.058 | 67.200 | 125,000 | 78.079 | 22,500 | 0.048 | 62,500 | 0.055 |
| 28/07/2026 | 0.069 | 69.100 | 780,000 | 78.948 | 415,000 | 0.075 | 365,000 | 0.079 |
| 27/07/2026 | 0.079 | 70.650 | 932,500 | 79.659 | 442,500 | 0.079 | 490,000 | 0.076 |
| 24/07/2026 | 0.084 | 71.350 | 892,500 | 79.261 | 445,000 | 0.092 | 447,500 | 0.089 |
| 23/07/2026 | 0.081 | 70.750 | 585,000 | 78.969 | 247,500 | 0.083 | 267,500 | 0.091 |
| 22/07/2026 | 0.094 | 72.900 | 2,130,000 | 79.267 | 997,500 | 0.108 | 972,500 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |