29096 中壽法興六甲購Ａ (认购证)
按盘价 
0.027 +0.009 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 26.700 | 40,000 | 50.080 | 40,000 | 0.018 | ||
| 19/08/2026 | 0.021 | 26.960 | 0 | 50.422 | ||||
| 18/08/2026 | 0.021 | 26.880 | 230,000 | 50.472 | 30,000 | 0.019 | 200,000 | 0.021 |
| 17/08/2026 | 0.028 | 27.980 | 0 | 49.105 | ||||
| 14/08/2026 | 0.021 | 26.800 | 0 | 49.712 | ||||
| 13/08/2026 | 0.026 | 27.600 | 0 | 48.708 | ||||
| 12/08/2026 | 0.023 | 27.060 | 0 | 49.181 | ||||
| 11/08/2026 | 0.026 | 27.200 | 290,000 | 49.752 | 140,000 | 0.027 | 150,000 | 0.027 |
| 10/08/2026 | 0.034 | 28.060 | 12,360,000 | 49.325 | 6,160,000 | 0.040 | 5,920,000 | 0.040 |
| 07/08/2026 | 0.042 | 28.800 | 23,850,000 | 48.362 | 11,750,000 | 0.047 | 12,100,000 | 0.047 |
| 06/08/2026 | 0.047 | 29.040 | 4,390,000 | 48.682 | 2,220,000 | 0.044 | 2,170,000 | 0.044 |
| 05/08/2026 | 0.051 | 29.260 | 2,260,000 | 48.702 | 1,130,000 | 0.044 | 1,130,000 | 0.044 |
| 04/08/2026 | 0.044 | 28.480 | 3,960,000 | 49.545 | 1,920,000 | 0.044 | 1,920,000 | 0.044 |
| 03/08/2026 | 0.050 | 29.000 | 4,340,000 | 48.997 | 2,090,000 | 0.051 | 2,200,000 | 0.052 |
| 31/07/2026 | 0.056 | 29.200 | 9,260,000 | 49.139 | 4,500,000 | 0.051 | 3,480,000 | 0.050 |
| 30/07/2026 | 0.052 | 28.900 | 22,840,000 | 49.042 | 11,160,000 | 0.051 | 10,680,000 | 0.051 |
| 29/07/2026 | 0.046 | 28.320 | 7,800,000 | 49.404 | 3,640,000 | 0.044 | 3,840,000 | 0.045 |
| 28/07/2026 | 0.044 | 27.940 | 500,000 | 50.076 | 500,000 | 0.047 | ||
| 27/07/2026 | 0.058 | 28.660 | 6,340,000 | 50.950 | 3,180,000 | 0.057 | 2,980,000 | 0.057 |
| 24/07/2026 | 0.053 | 28.440 | 7,660,000 | 49.827 | 3,830,000 | 0.057 | 3,730,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |