29127 中化華泰六九購Ａ (认购证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.295 | 5.200 | 12,226,000 | 33.558 | 6,110,000 | 0.327 | 6,116,000 | 0.329 |
| 04/03/2026 | 0.345 | 5.310 | 13,100,000 | 33.842 | 6,444,000 | 0.328 | 6,476,000 | 0.328 |
| 03/03/2026 | 0.415 | 5.440 | 150,000 | 34.540 | 100,000 | 0.435 | 50,000 | 0.457 |
| 02/03/2026 | 0.455 | 5.590 | 0 | 32.379 | ||||
| 27/02/2026 | 0.390 | 5.450 | 0 | 32.284 | ||||
| 26/02/2026 | 0.390 | 5.430 | 0 | 32.787 | ||||
| 25/02/2026 | 0.425 | 5.520 | 0 | 32.237 | ||||
| 24/02/2026 | 0.425 | 5.520 | 0 | 32.096 | ||||
| 23/02/2026 | 0.400 | 5.460 | 0 | 32.233 | ||||
| 20/02/2026 | 0.395 | 5.410 | 2,000 | 33.147 | 2,000 | 0.415 | ||
| 16/02/2026 | 0.395 | 5.440 | 0 | 31.951 | ||||
| 13/02/2026 | 0.375 | 5.370 | 0 | 32.444 | ||||
| 12/02/2026 | 0.510 | 5.660 | 30,000 | 31.986 | 30,000 | 0.510 | ||
| 11/02/2026 | 0.425 | 5.510 | 0 | 31.368 | ||||
| 10/02/2026 | 0.385 | 5.420 | 0 | 31.460 | ||||
| 09/02/2026 | 0.360 | 5.330 | 0 | 32.319 | ||||
| 06/02/2026 | 0.360 | 5.350 | 960,000 | 31.541 | 510,000 | 0.358 | 450,000 | 0.331 |
| 05/02/2026 | 0.340 | 5.310 | 434,000 | 31.288 | 214,000 | 0.359 | 220,000 | 0.347 |
| 04/02/2026 | 0.395 | 5.440 | 98,000 | 31.056 | 50,000 | 0.380 | 10,000 | 0.375 |
| 03/02/2026 | 0.340 | 5.320 | 3,240,000 | 30.821 | 1,620,000 | 0.342 | 1,620,000 | 0.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |