29135 玖龍花旗六甲購Ａ (认购证)
按盘价 
0.130 -0.018 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.148 | 7.410 | 9,930,000 | 84.914 | 4,965,000 | 0.150 | 4,965,000 | 0.150 |
| 07/07/2026 | 0.144 | 7.360 | 9,770,000 | 84.491 | 4,855,000 | 0.151 | 4,885,000 | 0.152 |
| 06/07/2026 | 0.168 | 7.590 | 15,595,000 | 86.056 | 7,720,000 | 0.164 | 7,875,000 | 0.163 |
| 03/07/2026 | 0.144 | 7.250 | 17,800,000 | 85.604 | 8,895,000 | 0.137 | 8,900,000 | 0.138 |
| 02/07/2026 | 0.126 | 7.040 | 20,880,000 | 84.275 | 10,420,000 | 0.129 | 10,435,000 | 0.129 |
| 30/06/2026 | 0.120 | 6.830 | 18,150,000 | 86.236 | 9,090,000 | 0.118 | 9,015,000 | 0.117 |
| 29/06/2026 | 0.101 | 6.580 | 9,500,000 | 84.777 | 4,750,000 | 0.097 | 4,750,000 | 0.098 |
| 26/06/2026 | 0.095 | 6.490 | 9,720,000 | 83.587 | 4,880,000 | 0.095 | 4,840,000 | 0.096 |
| 25/06/2026 | 0.110 | 6.710 | 16,240,000 | 83.896 | 8,130,000 | 0.104 | 8,110,000 | 0.104 |
| 24/06/2026 | 0.111 | 6.700 | 15,280,000 | 84.142 | 7,640,000 | 0.103 | 7,640,000 | 0.102 |
| 23/06/2026 | 0.096 | 6.420 | 10,860,000 | 84.488 | 5,400,000 | 0.103 | 5,430,000 | 0.103 |
| 22/06/2026 | 0.120 | 6.790 | 14,500,000 | 84.573 | 7,250,000 | 0.118 | 7,250,000 | 0.118 |
| 18/06/2026 | 0.127 | 6.850 | 15,860,000 | 84.341 | 7,930,000 | 0.127 | 7,930,000 | 0.128 |
| 17/06/2026 | 0.141 | 7.040 | 18,760,000 | 84.283 | 9,330,000 | 0.156 | 9,430,000 | 0.156 |
| 16/06/2026 | 0.142 | 6.980 | 19,560,000 | 85.612 | 9,790,000 | 0.147 | 9,770,000 | 0.148 |
| 15/06/2026 | 0.170 | 7.330 | 30,260,000 | 85.791 | 15,430,000 | 0.157 | 14,820,000 | 0.155 |
| 12/06/2026 | 0.114 | 6.580 | 17,060,000 | 84.178 | 8,220,000 | 0.120 | 8,840,000 | 0.120 |
| 11/06/2026 | 0.112 | 6.530 | 6,160,000 | 84.283 | 3,080,000 | 0.111 | 3,080,000 | 0.109 |
| 10/06/2026 | 0.122 | 6.600 | 22,635,000 | 85.789 | 11,325,000 | 0.102 | 11,310,000 | 0.101 |
| 09/06/2026 | 0.110 | 6.430 | 17,715,000 | 85.174 | 8,850,000 | 0.100 | 8,865,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |