29144 建滔麥銀七二購Ａ (认购证)
按盘价 
0.135 -0.008 (-5.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.143 | 42.220 | 200,000 | 120.285 | 100,000 | 0.146 | 100,000 | 0.153 |
| 27/07/2026 | 0.185 | 48.000 | 350,000 | 116.866 | 225,000 | 0.162 | 125,000 | 0.159 |
| 24/07/2026 | 0.175 | 46.640 | 100,000 | 116.830 | 100,000 | 0.175 | ||
| 23/07/2026 | 0.213 | 50.350 | 34,225,000 | 117.715 | 17,100,000 | 0.218 | 17,125,000 | 0.218 |
| 22/07/2026 | 0.218 | 51.250 | 1,900,000 | 116.190 | 950,000 | 0.229 | 950,000 | 0.230 |
| 21/07/2026 | 0.280 | 57.050 | 700,000 | 116.606 | 350,000 | 0.243 | 350,000 | 0.247 |
| 20/07/2026 | 0.238 | 52.200 | 900,000 | 119.027 | 450,000 | 0.239 | 450,000 | 0.244 |
| 17/07/2026 | 0.230 | 51.400 | 250,000 | 118.206 | 125,000 | 0.244 | 125,000 | 0.243 |
| 16/07/2026 | 0.310 | 56.850 | 0 | 124.590 | ||||
| 15/07/2026 | 0.385 | 62.850 | 0 | 125.610 | ||||
| 14/07/2026 | 0.395 | 64.650 | 0 | 122.236 | ||||
| 13/07/2026 | 0.345 | 59.400 | 0 | 125.440 | ||||
| 10/07/2026 | 0.465 | 73.500 | 0 | 110.884 | ||||
| 09/07/2026 | 0.500 | 77.500 | 0 | 106.607 | ||||
| 08/07/2026 | 0.465 | 74.250 | 0 | 108.109 | ||||
| 07/07/2026 | 0.610 | 84.600 | 150,000 | 108.981 | 75,000 | 0.593 | 75,000 | 0.603 |
| 06/07/2026 | 0.670 | 89.200 | 0 | 107.500 | ||||
| 03/07/2026 | 0.820 | 98.650 | 0 | 108.722 | ||||
| 02/07/2026 | 0.870 | 102.300 | 0 | 107.196 | ||||
| 30/06/2026 | 1.070 | 117.900 | 0 | 96.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |