29154 阿里匯豐六六購Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.300 | 124.100 | 0 | 47.165 | ||||
| 13/02/2025 | 0.255 | 116.700 | 20,000 | 47.520 | 20,000 | 0.260 | ||
| 12/02/2025 | 0.228 | 113.800 | 0 | 45.608 | ||||
| 11/02/2025 | 0.173 | 104.900 | 180,000 | 44.454 | 90,000 | 0.175 | 90,000 | 0.175 |
| 10/02/2025 | 0.176 | 105.500 | 600,000 | 44.363 | 350,000 | 0.175 | 250,000 | 0.175 |
| 07/02/2025 | 0.148 | 100.000 | 1,940,000 | 44.248 | 1,220,000 | 0.147 | 720,000 | 0.145 |
| 06/02/2025 | 0.140 | 98.550 | 200,000 | 43.985 | 100,000 | 0.138 | 100,000 | 0.134 |
| 05/02/2025 | 0.139 | 97.550 | 10,000 | 44.772 | 10,000 | 0.139 | ||
| 04/02/2025 | 0.140 | 97.650 | 2,840,000 | 44.609 | 1,170,000 | 0.135 | 1,670,000 | 0.135 |
| 03/02/2025 | 0.120 | 94.000 | 1,550,000 | 43.840 | 850,000 | 0.114 | 700,000 | 0.114 |
| 28/01/2025 | 0.094 | 88.300 | 260,000 | 43.029 | 130,000 | 0.094 | 130,000 | 0.094 |
| 27/01/2025 | 0.092 | 87.250 | 330,000 | 43.517 | 240,000 | 0.092 | 90,000 | 0.091 |
| 24/01/2025 | 0.081 | 84.750 | 1,260,000 | 42.944 | 630,000 | 0.079 | 630,000 | 0.079 |
| 23/01/2025 | 0.076 | 82.900 | 150,000 | 43.333 | 150,000 | 0.077 | ||
| 22/01/2025 | 0.073 | 82.200 | 900,000 | 43.122 | 450,000 | 0.076 | 450,000 | 0.077 |
| 21/01/2025 | 0.083 | 84.800 | 270,000 | 43.213 | 210,000 | 0.081 | 60,000 | 0.084 |
| 20/01/2025 | 0.083 | 84.550 | 420,000 | 43.412 | 340,000 | 0.079 | 80,000 | 0.083 |
| 17/01/2025 | 0.067 | 80.750 | 0 | 42.481 | ||||
| 16/01/2025 | 0.067 | 80.450 | 1,210,000 | 42.722 | 430,000 | 0.070 | 780,000 | 0.070 |
| 15/01/2025 | 0.067 | 79.950 | 610,000 | 43.157 | 610,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |