29160 平安國君七一沽Ａ (认沽证)
按盘价 
0.191 -0.006 (-3.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.197 | 55.700 | 0 | 36.323 | ||||
| 17/07/2026 | 0.213 | 54.600 | 0 | 36.847 | ||||
| 16/07/2026 | 0.209 | 54.800 | 0 | 36.286 | ||||
| 15/07/2026 | 0.214 | 54.400 | 0 | 36.173 | ||||
| 14/07/2026 | 0.224 | 53.700 | 0 | 36.111 | ||||
| 13/07/2026 | 0.230 | 53.250 | 0 | 36.029 | ||||
| 10/07/2026 | 0.231 | 53.050 | 0 | 35.211 | ||||
| 09/07/2026 | 0.232 | 53.250 | 0 | 36.478 | ||||
| 08/07/2026 | 0.222 | 53.850 | 0 | 35.708 | ||||
| 07/07/2026 | 0.243 | 52.300 | 0 | 35.575 | ||||
| 06/07/2026 | 0.236 | 52.850 | 0 | 35.739 | ||||
| 03/07/2026 | 0.246 | 52.050 | 0 | 35.141 | ||||
| 02/07/2026 | 0.245 | 52.300 | 0 | 36.007 | ||||
| 30/06/2026 | 0.255 | 51.050 | 0 | 32.846 | ||||
| 29/06/2026 | 0.242 | 51.900 | 275,000 | 32.623 | 250,000 | 0.246 | 25,000 | 0.249 |
| 26/06/2026 | 0.265 | 50.550 | 225,000 | 33.682 | 225,000 | 0.266 | ||
| 25/06/2026 | 0.243 | 51.950 | 0 | 33.083 | ||||
| 24/06/2026 | 0.230 | 52.850 | 0 | 32.944 | ||||
| 23/06/2026 | 0.222 | 53.600 | 0 | 33.791 | ||||
| 22/06/2026 | 0.205 | 54.950 | 0 | 33.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |