29192 範式華泰七三購Ａ (认购证)
按盘价 
0.115 -0.008 (-6.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.123 | 34.360 | 3,790,000 | 88.858 | 1,890,000 | 0.142 | 1,900,000 | 0.140 |
| 01/06/2026 | 0.129 | 34.720 | 3,330,000 | 89.816 | 1,665,000 | 0.131 | 1,665,000 | 0.130 |
| 29/05/2026 | 0.104 | 32.980 | 3,590,000 | 85.230 | 1,795,000 | 0.113 | 1,795,000 | 0.114 |
| 28/05/2026 | 0.101 | 31.700 | 2,530,000 | 88.600 | 1,265,000 | 0.118 | 1,265,000 | 0.120 |
| 27/05/2026 | 0.111 | 32.780 | 5,030,000 | 88.780 | 2,515,000 | 0.115 | 2,515,000 | 0.115 |
| 26/05/2026 | 0.118 | 33.420 | 1,600,000 | 89.162 | 800,000 | 0.126 | 800,000 | 0.127 |
| 22/05/2026 | 0.133 | 34.660 | 15,055,000 | 90.001 | 7,515,000 | 0.129 | 7,540,000 | 0.128 |
| 21/05/2026 | 31.160 | 0 | ||||||
| 20/05/2026 | 31.320 | 0 | ||||||
| 19/05/2026 | 33.180 | 0 | ||||||
| 18/05/2026 | 33.560 | 0 | ||||||
| 15/05/2026 | 34.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |