29195 中壽摩通六甲購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 26.700 | 0 | 57.791 | ||||
| 19/08/2026 | 0.017 | 26.960 | 0 | 56.465 | ||||
| 18/08/2026 | 0.017 | 26.880 | 0 | 56.457 | ||||
| 17/08/2026 | 0.019 | 27.980 | 0 | 53.235 | ||||
| 14/08/2026 | 0.017 | 26.800 | 0 | 55.515 | ||||
| 13/08/2026 | 0.019 | 27.600 | 0 | 53.462 | ||||
| 12/08/2026 | 0.019 | 27.060 | 0 | 55.165 | ||||
| 11/08/2026 | 0.020 | 27.200 | 0 | 54.919 | ||||
| 10/08/2026 | 0.027 | 28.060 | 0 | 54.917 | ||||
| 07/08/2026 | 0.031 | 28.800 | 20,000 | 53.009 | 10,000 | 0.032 | 10,000 | 0.032 |
| 06/08/2026 | 0.034 | 29.040 | 0 | 53.007 | ||||
| 05/08/2026 | 0.036 | 29.260 | 0 | 52.654 | ||||
| 04/08/2026 | 0.032 | 28.480 | 20,000 | 53.790 | 10,000 | 0.032 | 10,000 | 0.033 |
| 03/08/2026 | 0.038 | 29.000 | 0 | 53.809 | ||||
| 31/07/2026 | 0.041 | 29.200 | 0 | 53.306 | ||||
| 30/07/2026 | 0.038 | 28.900 | 0 | 53.155 | ||||
| 29/07/2026 | 0.034 | 28.320 | 300,000 | 53.604 | 300,000 | 0.031 | ||
| 28/07/2026 | 0.033 | 27.940 | 0 | 54.377 | ||||
| 27/07/2026 | 0.039 | 28.660 | 0 | 53.648 | ||||
| 24/07/2026 | 0.036 | 28.440 | 320,000 | 52.686 | 160,000 | 0.035 | 160,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |