29196 玖龍摩通六甲購Ａ (认购证)
按盘价 
0.131 -0.021 (-13.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.152 | 7.410 | 2,600,000 | 87.696 | 1,300,000 | 0.152 | 1,280,000 | 0.151 |
| 07/07/2026 | 0.145 | 7.360 | 1,620,000 | 86.363 | 810,000 | 0.148 | 810,000 | 0.150 |
| 06/07/2026 | 0.168 | 7.590 | 2,060,000 | 87.702 | 1,070,000 | 0.163 | 990,000 | 0.164 |
| 03/07/2026 | 0.145 | 7.250 | 2,200,000 | 87.428 | 1,100,000 | 0.140 | 1,100,000 | 0.141 |
| 02/07/2026 | 0.132 | 7.040 | 2,620,000 | 87.633 | 1,310,000 | 0.134 | 1,310,000 | 0.134 |
| 30/06/2026 | 0.125 | 6.830 | 3,540,000 | 89.254 | 1,770,000 | 0.124 | 1,770,000 | 0.125 |
| 29/06/2026 | 0.103 | 6.580 | 1,920,000 | 86.786 | 960,000 | 0.102 | 960,000 | 0.103 |
| 26/06/2026 | 0.100 | 6.490 | 46,780,000 | 86.666 | 23,390,000 | 0.106 | 23,390,000 | 0.106 |
| 25/06/2026 | 0.114 | 6.710 | 28,130,000 | 86.586 | 14,040,000 | 0.113 | 14,090,000 | 0.112 |
| 24/06/2026 | 0.116 | 6.700 | 42,660,000 | 87.155 | 21,280,000 | 0.096 | 21,310,000 | 0.096 |
| 23/06/2026 | 0.099 | 6.420 | 53,310,000 | 86.824 | 26,600,000 | 0.111 | 26,620,000 | 0.111 |
| 22/06/2026 | 0.125 | 6.790 | 23,560,000 | 87.553 | 11,710,000 | 0.119 | 11,710,000 | 0.118 |
| 18/06/2026 | 0.128 | 6.850 | 420,000 | 86.046 | 210,000 | 0.130 | 210,000 | 0.130 |
| 17/06/2026 | 0.143 | 7.040 | 280,000 | 86.328 | 140,000 | 0.154 | 140,000 | 0.154 |
| 16/06/2026 | 0.142 | 6.980 | 1,150,000 | 87.040 | 575,000 | 0.146 | 575,000 | 0.149 |
| 15/06/2026 | 0.166 | 7.330 | 3,200,000 | 86.233 | 1,615,000 | 0.153 | 1,585,000 | 0.153 |
| 12/06/2026 | 0.117 | 6.580 | 1,120,000 | 86.465 | 560,000 | 0.123 | 560,000 | 0.123 |
| 11/06/2026 | 0.115 | 6.530 | 0 | 86.564 | ||||
| 10/06/2026 | 0.122 | 6.600 | 330,000 | 87.099 | 165,000 | 0.101 | 165,000 | 0.102 |
| 09/06/2026 | 0.111 | 6.430 | 27,690,000 | 86.772 | 13,810,000 | 0.097 | 13,810,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |