29224 領展花旗六甲購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.026 | 36.440 | 0 | 34.507 | ||||
| 10/06/2026 | 0.026 | 36.273 | 0 | 31.893 | ||||
| 09/06/2026 | 0.027 | 36.673 | 2,054,000 | 31.187 | 1,027,000 | 0.026 | 1,027,000 | 0.026 |
| 08/06/2026 | 0.028 | 36.673 | 2,780,000 | 31.348 | 1,340,000 | 0.027 | 1,440,000 | 0.027 |
| 05/06/2026 | 0.032 | 36.933 | 300,000 | 31.453 | 150,000 | 0.036 | 150,000 | 0.038 |
| 04/06/2026 | 0.039 | 37.613 | 6,950,000 | 31.356 | 3,375,000 | 0.040 | 3,575,000 | 0.040 |
| 03/06/2026 | 0.041 | 37.693 | 8,404,000 | 31.482 | 4,202,000 | 0.042 | 4,202,000 | 0.042 |
| 02/06/2026 | 0.045 | 37.953 | 7,322,000 | 31.546 | 3,611,000 | 0.042 | 3,711,000 | 0.042 |
| 01/06/2026 | 0.052 | 38.393 | 14,864,000 | 31.687 | 7,432,000 | 0.051 | 7,432,000 | 0.050 |
| 29/05/2026 | 0.062 | 39.113 | 18,282,000 | 31.315 | 9,141,000 | 0.073 | 9,141,000 | 0.073 |
| 28/05/2026 | 0.062 | 39.033 | 14,328,000 | 31.670 | 7,064,000 | 0.060 | 7,164,000 | 0.060 |
| 27/05/2026 | 0.060 | 38.713 | 11,000,000 | 32.027 | 5,500,000 | 0.064 | 5,500,000 | 0.064 |
| 26/05/2026 | 0.063 | 39.173 | 7,504,000 | 31.270 | 3,702,000 | 0.070 | 3,802,000 | 0.071 |
| 22/05/2026 | 0.077 | 39.993 | 14,500,000 | 30.921 | 7,250,000 | 0.078 | 7,250,000 | 0.077 |
| 21/05/2026 | 0.076 | 39.873 | 13,800,000 | 30.986 | 6,900,000 | 0.076 | 6,900,000 | 0.075 |
| 20/05/2026 | 0.074 | 39.633 | 3,600,000 | 31.204 | 1,800,000 | 0.073 | 1,800,000 | 0.072 |
| 19/05/2026 | 0.101 | 40.073 | 0 | 33.499 | ||||
| 18/05/2026 | 0.106 | 39.713 | 40,000 | 34.948 | 20,000 | 0.103 | 20,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |