29292 小米花旗五四購Ｂ (认购证)
按盘价 
0.410 +0.005 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.405 | 33.750 | 100,000 | 46.720 | 100,000 | 0.405 | ||
| 08/01/2025 | 0.340 | 32.800 | 10,000 | 45.576 | 10,000 | 0.340 | ||
| 07/01/2025 | 0.440 | 34.150 | 1,226,000 | 47.472 | 1,226,000 | 0.474 | ||
| 06/01/2025 | 0.590 | 36.300 | 340,000 | 46.265 | 86,000 | 0.570 | ||
| 03/01/2025 | 0.560 | 36.250 | 9,314,000 | 40.446 | 3,686,000 | 0.502 | 4,964,000 | 0.512 |
| 02/01/2025 | 0.430 | 34.000 | 8,952,000 | 45.965 | 4,452,000 | 0.433 | 4,500,000 | 0.430 |
| 31/12/2024 | 0.465 | 34.500 | 0 | 45.556 | ||||
| 30/12/2024 | 0.465 | 34.450 | 2,756,000 | 45.837 | 1,378,000 | 0.466 | 1,378,000 | 0.462 |
| 27/12/2024 | 0.440 | 34.150 | 1,266,000 | 44.273 | 298,000 | 0.443 | 968,000 | 0.440 |
| 24/12/2024 | 0.340 | 32.750 | 2,884,000 | 41.954 | 1,442,000 | 0.319 | 1,442,000 | 0.314 |
| 23/12/2024 | 0.285 | 31.750 | 592,000 | 42.181 | 296,000 | 0.289 | 296,000 | 0.302 |
| 20/12/2024 | 0.285 | 31.650 | 400,000 | 42.315 | 200,000 | 0.286 | 150,000 | 0.295 |
| 19/12/2024 | 0.244 | 30.800 | 2,830,000 | 42.634 | 1,390,000 | 0.243 | 1,440,000 | 0.243 |
| 18/12/2024 | 0.247 | 30.800 | 2,400,000 | 42.864 | 1,200,000 | 0.241 | 1,200,000 | 0.240 |
| 17/12/2024 | 0.212 | 29.950 | 13,400,000 | 43.494 | 6,630,000 | 0.219 | 6,770,000 | 0.218 |
| 16/12/2024 | 0.228 | 30.350 | 18,566,000 | 42.850 | 9,254,000 | 0.241 | 9,262,000 | 0.241 |
| 13/12/2024 | 0.280 | 31.350 | 384,000 | 42.386 | 192,000 | 0.303 | 192,000 | 0.305 |
| 12/12/2024 | 0.290 | 31.600 | 0 | 41.654 | ||||
| 11/12/2024 | 0.246 | 30.450 | 0 | 43.742 | ||||
| 10/12/2024 | 0.270 | 30.950 | 0 | 43.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |