29298 金沙摩通六甲沽Ａ (认沽证)
按盘价 
0.111 -0.001 (-0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.112 | 14.370 | 0 | 43.551 | ||||
| 17/08/2026 | 0.107 | 14.510 | 24,000,000 | 47.311 | 12,000,000 | 0.099 | 12,000,000 | 0.099 |
| 14/08/2026 | 0.122 | 14.160 | 0 | 46.885 | ||||
| 13/08/2026 | 0.116 | 14.340 | 0 | 47.196 | ||||
| 12/08/2026 | 0.109 | 14.570 | 0 | 47.697 | ||||
| 11/08/2026 | 0.117 | 14.400 | 0 | 47.966 | ||||
| 10/08/2026 | 0.121 | 14.310 | 0 | 47.870 | ||||
| 07/08/2026 | 0.125 | 14.200 | 0 | 47.027 | ||||
| 06/08/2026 | 0.116 | 14.480 | 0 | 47.627 | ||||
| 05/08/2026 | 0.120 | 14.420 | 0 | 47.976 | ||||
| 04/08/2026 | 0.129 | 14.220 | 0 | 48.072 | ||||
| 03/08/2026 | 0.118 | 14.490 | 0 | 47.827 | ||||
| 31/07/2026 | 0.109 | 14.720 | 0 | 47.111 | ||||
| 30/07/2026 | 0.098 | 15.120 | 0 | 47.867 | ||||
| 29/07/2026 | 0.103 | 14.970 | 23,208,000 | 47.662 | 11,604,000 | 0.102 | 11,604,000 | 0.102 |
| 28/07/2026 | 0.122 | 14.540 | 0 | 48.580 | ||||
| 27/07/2026 | 0.123 | 14.440 | 16,008,000 | 47.437 | 8,008,000 | 0.120 | 8,000,000 | 0.120 |
| 24/07/2026 | 0.145 | 13.980 | 816,000 | 47.788 | 408,000 | 0.143 | 408,000 | 0.142 |
| 23/07/2026 | 0.151 | 13.860 | 272,000 | 47.810 | 136,000 | 0.158 | 136,000 | 0.163 |
| 22/07/2026 | 0.185 | 13.200 | 468,000 | 48.209 | 264,000 | 0.185 | 204,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |