29318 智譜摩通六十購Ｆ (认购证)
按盘价 
0.480 +0.035 (+7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 1,462.000 | 0 | 174.275 | |||||
| 02/06/2026 | 1,412.000 | 0 | 173.768 | 23,925,000 | 0.458 | 25,735,000 | 0.459 | |
| 01/06/2026 | 1,466.000 | 0 | 173.310 | 10,345,000 | 0.515 | 12,170,000 | 0.514 | |
| 29/05/2026 | 1,595.000 | 0 | 172.310 | 10,360,000 | 0.781 | 9,550,000 | 0.790 | |
| 28/05/2026 | 1,618.000 | 0 | 175.683 | 18,110,000 | 0.522 | 19,250,000 | 0.529 | |
| 27/05/2026 | 1,425.000 | 0 | 173.203 | 16,460,000 | 0.470 | 16,650,000 | 0.470 | |
| 26/05/2026 | 1,345.000 | 0 | 175.279 | 25,070,000 | 0.386 | 23,215,000 | 0.381 | |
| 22/05/2026 | 1,282.000 | 0 | 172.713 | 27,890,000 | 0.341 | 30,355,000 | 0.346 | |
| 21/05/2026 | 1,010.000 | 0 | 173.151 | 39,015,000 | 0.244 | 39,515,000 | 0.244 | |
| 20/05/2026 | 1,058.000 | 0 | 172.290 | 33,815,000 | 0.228 | 34,040,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |