29331 平安瑞銀五四購Ａ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.043 | 42.750 | 10,000 | 46.920 | 10,000 | 0.045 | ||
| 22/01/2025 | 0.040 | 41.950 | 14,700,000 | 47.943 | 7,550,000 | 0.044 | 7,150,000 | 0.045 |
| 21/01/2025 | 0.053 | 43.150 | 14,320,000 | 47.799 | 6,410,000 | 0.054 | 7,910,000 | 0.052 |
| 20/01/2025 | 0.049 | 42.700 | 1,035,000 | 47.780 | 35,000 | 0.047 | 1,000,000 | 0.049 |
| 17/01/2025 | 0.040 | 41.700 | 0 | 47.277 | ||||
| 16/01/2025 | 0.042 | 41.700 | 0 | 47.577 | ||||
| 15/01/2025 | 0.040 | 41.150 | 0 | 48.196 | ||||
| 14/01/2025 | 0.042 | 41.400 | 0 | 47.821 | ||||
| 13/01/2025 | 0.038 | 40.950 | 0 | 47.610 | ||||
| 10/01/2025 | 0.039 | 41.000 | 15,000 | 47.053 | 15,000 | 0.039 | ||
| 09/01/2025 | 0.055 | 42.800 | 15,000 | 46.196 | 15,000 | 0.057 | ||
| 08/01/2025 | 0.061 | 43.050 | 320,000 | 46.603 | 300,000 | 0.057 | 20,000 | 0.061 |
| 07/01/2025 | 0.056 | 43.250 | 155,000 | 44.796 | 55,000 | 0.065 | 100,000 | 0.051 |
| 06/01/2025 | 0.067 | 43.900 | 300,000 | 45.124 | 150,000 | 0.068 | 150,000 | 0.066 |
| 03/01/2025 | 0.070 | 44.050 | 300,000 | 44.657 | 150,000 | 0.072 | 150,000 | 0.072 |
| 02/01/2025 | 0.072 | 44.200 | 995,000 | 44.426 | 390,000 | 0.078 | 545,000 | 0.078 |
| 31/12/2024 | 0.104 | 46.050 | 760,000 | 44.282 | 380,000 | 0.110 | 380,000 | 0.110 |
| 30/12/2024 | 0.110 | 46.350 | 315,000 | 44.124 | 150,000 | 0.111 | 165,000 | 0.109 |
| 27/12/2024 | 0.112 | 46.350 | 680,000 | 43.801 | 355,000 | 0.113 | 325,000 | 0.113 |
| 24/12/2024 | 0.125 | 46.600 | 300,000 | 44.275 | 100,000 | 0.127 | 200,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |