29332 玖龍中銀六甲購Ａ (认购证)
按盘价 
0.183 -0.025 (-12.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.208 | 7.410 | 1,040,000 | 85.158 | 520,000 | 0.208 | 520,000 | 0.208 |
| 07/07/2026 | 0.202 | 7.360 | 80,000 | 84.471 | 40,000 | 0.210 | 40,000 | 0.212 |
| 06/07/2026 | 0.224 | 7.590 | 1,280,000 | 84.252 | 640,000 | 0.223 | 640,000 | 0.225 |
| 03/07/2026 | 0.198 | 7.250 | 720,000 | 84.910 | 360,000 | 0.191 | 360,000 | 0.194 |
| 02/07/2026 | 0.183 | 7.040 | 3,740,000 | 85.630 | 1,870,000 | 0.180 | 1,870,000 | 0.175 |
| 30/06/2026 | 0.170 | 6.830 | 9,080,000 | 86.436 | 4,540,000 | 0.163 | 4,540,000 | 0.164 |
| 29/06/2026 | 0.144 | 6.580 | 6,020,000 | 84.321 | 3,010,000 | 0.141 | 3,010,000 | 0.140 |
| 26/06/2026 | 0.143 | 6.490 | 3,520,000 | 85.293 | 1,760,000 | 0.144 | 1,760,000 | 0.144 |
| 25/06/2026 | 0.158 | 6.710 | 3,970,000 | 84.314 | 1,985,000 | 0.151 | 1,985,000 | 0.150 |
| 24/06/2026 | 0.159 | 6.700 | 6,630,000 | 84.567 | 3,315,000 | 0.145 | 3,315,000 | 0.145 |
| 23/06/2026 | 0.139 | 6.420 | 4,760,000 | 84.812 | 2,380,000 | 0.148 | 2,380,000 | 0.149 |
| 22/06/2026 | 0.170 | 6.790 | 2,900,000 | 85.034 | 1,450,000 | 0.165 | 1,450,000 | 0.165 |
| 18/06/2026 | 0.179 | 6.850 | 6,280,000 | 85.041 | 3,140,000 | 0.183 | 3,140,000 | 0.183 |
| 17/06/2026 | 0.194 | 7.040 | 8,010,000 | 84.331 | 4,005,000 | 0.199 | 4,005,000 | 0.200 |
| 16/06/2026 | 0.192 | 6.980 | 3,730,000 | 85.011 | 1,865,000 | 0.202 | 1,865,000 | 0.202 |
| 15/06/2026 | 0.224 | 7.330 | 9,790,000 | 84.706 | 4,895,000 | 0.208 | 4,895,000 | 0.208 |
| 12/06/2026 | 0.162 | 6.580 | 2,670,000 | 85.022 | 1,335,000 | 0.168 | 1,335,000 | 0.167 |
| 11/06/2026 | 0.158 | 6.530 | 2,300,000 | 84.762 | 1,150,000 | 0.155 | 1,150,000 | 0.153 |
| 10/06/2026 | 0.168 | 6.600 | 3,700,000 | 85.758 | 1,850,000 | 0.141 | 1,850,000 | 0.141 |
| 09/06/2026 | 0.153 | 6.430 | 1,850,000 | 85.138 | 925,000 | 0.135 | 925,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |