29339 中鋁花旗七一購Ａ (认购证)
按盘价 
0.055 -0.014 (-20.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.069 | 10.170 | 11,900,000 | 66.479 | 4,790,000 | 0.056 | 7,100,000 | 0.059 |
| 08/06/2026 | 0.066 | 10.120 | 16,226,000 | 65.679 | 8,304,000 | 0.067 | 7,922,000 | 0.067 |
| 05/06/2026 | 0.086 | 10.750 | 34,728,000 | 65.638 | 17,266,000 | 0.088 | 17,462,000 | 0.088 |
| 04/06/2026 | 0.095 | 11.040 | 14,758,000 | 65.277 | 7,304,000 | 0.095 | 7,454,000 | 0.096 |
| 03/06/2026 | 0.114 | 11.580 | 7,936,000 | 65.010 | 4,152,000 | 0.111 | 3,784,000 | 0.111 |
| 02/06/2026 | 0.103 | 11.230 | 13,090,000 | 65.387 | 6,536,000 | 0.099 | 6,532,000 | 0.099 |
| 01/06/2026 | 0.092 | 10.880 | 12,010,000 | 65.576 | 5,924,000 | 0.093 | 6,000,000 | 0.093 |
| 29/05/2026 | 0.094 | 10.900 | 9,368,000 | 65.554 | 4,638,000 | 0.097 | 4,730,000 | 0.097 |
| 28/05/2026 | 0.091 | 10.830 | 9,830,000 | 65.180 | 4,830,000 | 0.096 | 4,980,000 | 0.096 |
| 27/05/2026 | 0.114 | 11.450 | 13,786,000 | 65.377 | 7,156,000 | 0.120 | 6,630,000 | 0.121 |
| 26/05/2026 | 0.132 | 11.880 | 17,978,000 | 65.549 | 8,380,000 | 0.118 | 9,572,000 | 0.119 |
| 22/05/2026 | 0.097 | 10.870 | 3,910,000 | 65.776 | 1,950,000 | 0.096 | 1,960,000 | 0.096 |
| 21/05/2026 | 0.093 | 10.610 | 0 | 67.209 | ||||
| 20/05/2026 | 0.114 | 10.920 | 80,000 | 70.333 | 40,000 | 0.114 | 40,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |