29375 快手法興六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.01060.2000165.186
11/03/20260.01060.8500157.305
10/03/20260.01061.4000150.446
09/03/20260.01060.5500149.410
06/03/20260.01061.4500135.144
05/03/20260.01059.6000138.398
04/03/20260.01059.5500135.516
03/03/20260.01060.2500130.320
02/03/20260.01060.7500126.060
27/02/20260.01062.8500112.797
26/02/20260.01063.6000108.664
25/02/20260.01066.350099.223
24/02/20260.01066.650096.791
23/02/20260.01068.550090.344
20/02/20260.01066.500091.436
16/02/20260.01168.400083.779
13/02/20260.01168.450080.593
12/02/20260.01169.550077.193
11/02/20260.01170.900073.374
10/02/20260.01170.4005,00073.620
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 13:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。