29385 遠海摩通六甲購Ａ (认购证)
按盘价 
0.121 -0.022 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.143 | 14.840 | 1,577,500 | 52.872 | 752,500 | 0.142 | 825,000 | 0.142 |
| 01/06/2026 | 0.149 | 14.920 | 1,502,500 | 52.961 | 752,500 | 0.149 | 750,000 | 0.149 |
| 29/05/2026 | 0.110 | 14.170 | 22,850,000 | 52.293 | 11,620,000 | 0.109 | 11,230,000 | 0.109 |
| 28/05/2026 | 0.110 | 14.060 | 37,215,000 | 57.109 | 18,557,500 | 0.116 | 18,657,500 | 0.115 |
| 27/05/2026 | 0.137 | 14.496 | 10,000 | 53.797 | 5,000 | 0.144 | 5,000 | 0.145 |
| 26/05/2026 | 0.165 | 14.966 | 190,000 | 53.925 | 20,000 | 0.167 | 170,000 | 0.160 |
| 22/05/2026 | 0.154 | 14.696 | 250,000 | 53.944 | 250,000 | 0.151 | ||
| 21/05/2026 | 0.156 | 14.776 | 202,500 | 53.421 | 100,000 | 0.155 | 102,500 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |