29406 小米信證六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 29.620 | 0 | 75.485 | ||||
| 01/06/2026 | 0.010 | 28.720 | 0 | 78.291 | ||||
| 29/05/2026 | 0.010 | 28.040 | 0 | 79.673 | ||||
| 28/05/2026 | 0.010 | 28.560 | 0 | 77.490 | ||||
| 27/05/2026 | 0.010 | 28.400 | 0 | 77.718 | ||||
| 26/05/2026 | 0.010 | 29.760 | 0 | 72.726 | ||||
| 22/05/2026 | 0.010 | 30.000 | 0 | 70.736 | ||||
| 21/05/2026 | 0.010 | 29.660 | 0 | 71.557 | ||||
| 20/05/2026 | 0.010 | 30.140 | 0 | 69.709 | ||||
| 19/05/2026 | 0.010 | 30.640 | 0 | 67.820 | ||||
| 18/05/2026 | 0.010 | 30.660 | 0 | 67.486 | ||||
| 15/05/2026 | 0.010 | 30.700 | 0 | 66.568 | ||||
| 14/05/2026 | 0.010 | 31.720 | 0 | 63.205 | ||||
| 13/05/2026 | 0.010 | 31.800 | 190,000 | 62.722 | ||||
| 12/05/2026 | 0.010 | 31.460 | 100,000 | 63.546 | ||||
| 11/05/2026 | 0.010 | 31.700 | 70,000 | 62.591 | ||||
| 08/05/2026 | 0.011 | 31.680 | 0 | 63.365 | ||||
| 07/05/2026 | 0.011 | 31.120 | 0 | 64.812 | ||||
| 06/05/2026 | 0.012 | 30.820 | 0 | 66.872 | ||||
| 05/05/2026 | 0.012 | 30.460 | 0 | 67.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |