29406 小米信證六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 27.420 | 0 | 111.117 | ||||
| 20/07/2026 | 0.010 | 27.740 | 0 | 108.689 | ||||
| 17/07/2026 | 0.010 | 26.880 | 0 | 110.389 | ||||
| 16/07/2026 | 0.010 | 27.500 | 0 | 106.596 | ||||
| 15/07/2026 | 0.010 | 25.860 | 0 | 113.808 | ||||
| 14/07/2026 | 0.010 | 26.040 | 0 | 112.134 | ||||
| 13/07/2026 | 0.010 | 25.840 | 0 | 112.333 | ||||
| 10/07/2026 | 0.010 | 25.840 | 0 | 110.043 | ||||
| 09/07/2026 | 0.010 | 25.000 | 0 | 113.430 | ||||
| 08/07/2026 | 0.010 | 25.300 | 0 | 111.206 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 121.700 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 119.969 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 119.400 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 120.565 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 124.265 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 122.341 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 122.601 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 117.272 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 113.282 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 114.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |