29406 小米信證六九購Ｂ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.020 | 36.560 | 400,000 | 47.069 | 230,000 | 0.019 | 170,000 | 0.020 |
| 20/02/2026 | 0.017 | 35.360 | 1,330,000 | 47.334 | 650,000 | 0.018 | 450,000 | 0.017 |
| 16/02/2026 | 0.019 | 36.660 | 1,090,000 | 45.347 | 370,000 | 0.019 | 570,000 | 0.017 |
| 13/02/2026 | 0.021 | 36.840 | 860,000 | 45.998 | 400,000 | 0.021 | 460,000 | 0.021 |
| 12/02/2026 | 0.021 | 36.520 | 2,650,000 | 46.645 | 1,110,000 | 0.021 | 1,180,000 | 0.021 |
| 11/02/2026 | 0.023 | 37.100 | 2,040,000 | 46.496 | 2,040,000 | 0.023 | ||
| 10/02/2026 | 0.018 | 35.580 | 0 | 46.498 | ||||
| 09/02/2026 | 0.017 | 35.200 | 0 | 46.508 | ||||
| 06/02/2026 | 0.017 | 35.180 | 0 | 46.237 | ||||
| 05/02/2026 | 0.017 | 34.920 | 0 | 46.731 | ||||
| 04/02/2026 | 0.017 | 33.960 | 0 | 48.868 | ||||
| 03/02/2026 | 0.017 | 34.600 | 0 | 47.231 | ||||
| 02/02/2026 | 0.017 | 35.060 | 900,000 | 46.066 | ||||
| 30/01/2026 | 0.019 | 35.500 | 6,040,000 | 46.236 | 1,830,000 | 0.020 | 4,210,000 | 0.020 |
| 29/01/2026 | 0.023 | 36.620 | 2,610,000 | 46.247 | 600,000 | 0.022 | 1,640,000 | 0.023 |
| 28/01/2026 | 0.021 | 36.320 | 0 | 45.533 | ||||
| 27/01/2026 | 0.020 | 35.560 | 2,280,000 | 46.478 | 1,300,000 | 0.019 | 980,000 | 0.018 |
| 26/01/2026 | 0.019 | 35.220 | 0 | 46.452 | ||||
| 23/01/2026 | 0.022 | 36.240 | 30,000 | 45.857 | 30,000 | 0.022 | ||
| 22/01/2026 | 0.018 | 35.240 | 450,000 | 45.286 | 450,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |