29417 小米法巴五五購Ａ (认购证)
按盘价 
0.249 -0.011 (-4.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.260 | 33.750 | 884,000 | 48.686 | 416,000 | 0.269 | 468,000 | 0.266 |
| 08/01/2025 | 0.215 | 32.800 | 462,000 | 47.731 | 226,000 | 0.260 | 236,000 | 0.259 |
| 07/01/2025 | 0.290 | 34.150 | 4,000,000 | 49.775 | 1,988,000 | 0.293 | 2,012,000 | 0.297 |
| 06/01/2025 | 0.395 | 36.300 | 1,360,000 | 49.143 | 672,000 | 0.390 | 688,000 | 0.392 |
| 03/01/2025 | 0.370 | 36.250 | 10,000 | 45.811 | 10,000 | 0.363 | ||
| 02/01/2025 | 0.265 | 34.000 | 10,000 | 46.363 | 10,000 | 0.265 | ||
| 31/12/2024 | 0.290 | 34.500 | 0 | 46.213 | ||||
| 30/12/2024 | 0.290 | 34.450 | 2,000 | 46.303 | 2,000 | 0.290 | ||
| 27/12/2024 | 0.275 | 34.150 | 0 | 45.569 | ||||
| 24/12/2024 | 0.207 | 32.750 | 2,200,000 | 43.900 | 1,100,000 | 0.200 | 1,100,000 | 0.199 |
| 23/12/2024 | 0.176 | 31.750 | 400,000 | 44.543 | 200,000 | 0.186 | 200,000 | 0.187 |
| 20/12/2024 | 0.175 | 31.650 | 1,380,000 | 44.358 | 600,000 | 0.192 | 780,000 | 0.186 |
| 19/12/2024 | 0.154 | 30.800 | 800,000 | 45.238 | 400,000 | 0.159 | 400,000 | 0.161 |
| 18/12/2024 | 30.800 | 0 | ||||||
| 17/12/2024 | 29.950 | 0 | ||||||
| 16/12/2024 | 30.350 | 0 | ||||||
| 13/12/2024 | 31.350 | 0 | ||||||
| 12/12/2024 | 31.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |