29417 瀾起匯豐六甲購Ａ (认购证)
按盘价 
0.163 +0.032 (+24.427%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.131 | 380.200 | 11,085,000 | 151.265 | 5,535,000 | 0.121 | 5,140,000 | 0.118 |
| 01/06/2026 | 0.126 | 372.400 | 67,860,000 | 151.311 | 32,260,000 | 0.130 | 33,690,000 | 0.130 |
| 29/05/2026 | 0.143 | 400.000 | 31,835,000 | 147.800 | 13,485,000 | 0.173 | 16,485,000 | 0.173 |
| 28/05/2026 | 0.203 | 458.800 | 30,560,000 | 151.306 | 14,685,000 | 0.205 | 15,450,000 | 0.205 |
| 27/05/2026 | 0.217 | 469.000 | 30,040,000 | 152.588 | 14,635,000 | 0.228 | 14,940,000 | 0.229 |
| 26/05/2026 | 0.215 | 462.000 | 12,145,000 | 153.932 | 5,810,000 | 0.221 | 6,125,000 | 0.223 |
| 22/05/2026 | 0.220 | 471.800 | 26,275,000 | 150.544 | 12,860,000 | 0.217 | 13,235,000 | 0.218 |
| 21/05/2026 | 0.209 | 446.200 | 66,910,000 | 155.308 | 33,045,000 | 0.239 | 33,535,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |