29424 港交法巴六五購Ｂ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.059 | 425.200 | 18,070,000 | 32.436 | 8,960,000 | 0.061 | 8,870,000 | 0.062 |
| 07/01/2026 | 0.068 | 430.200 | 13,570,000 | 32.405 | 6,630,000 | 0.069 | 6,710,000 | 0.069 |
| 06/01/2026 | 0.072 | 432.400 | 29,740,000 | 32.308 | 15,300,000 | 0.071 | 14,230,000 | 0.071 |
| 05/01/2026 | 0.056 | 420.200 | 3,790,000 | 32.868 | 2,050,000 | 0.051 | 1,740,000 | 0.050 |
| 02/01/2026 | 0.050 | 415.800 | 4,450,000 | 32.504 | 2,300,000 | 0.044 | 2,150,000 | 0.043 |
| 31/12/2025 | 0.042 | 407.600 | 190,000 | 32.740 | 70,000 | 0.042 | 120,000 | 0.042 |
| 30/12/2025 | 0.044 | 408.600 | 1,610,000 | 32.731 | 870,000 | 0.041 | 740,000 | 0.042 |
| 29/12/2025 | 0.044 | 408.200 | 2,290,000 | 32.697 | 1,000,000 | 0.051 | 1,090,000 | 0.050 |
| 24/12/2025 | 0.048 | 410.000 | 2,010,000 | 32.376 | 1,140,000 | 0.051 | 870,000 | 0.050 |
| 23/12/2025 | 0.045 | 407.600 | 1,840,000 | 32.226 | 890,000 | 0.047 | 950,000 | 0.047 |
| 22/12/2025 | 0.046 | 407.000 | 4,290,000 | 32.447 | 2,080,000 | 0.046 | 2,150,000 | 0.046 |
| 19/12/2025 | 0.047 | 407.000 | 4,670,000 | 32.265 | 2,320,000 | 0.047 | 2,050,000 | 0.047 |
| 18/12/2025 | 0.046 | 401.800 | 1,840,000 | 33.235 | 770,000 | 0.044 | 1,070,000 | 0.042 |
| 17/12/2025 | 0.043 | 398.400 | 1,040,000 | 33.337 | 450,000 | 0.041 | 590,000 | 0.040 |
| 16/12/2025 | 0.042 | 396.000 | 460,000 | 33.572 | 220,000 | 0.043 | 150,000 | 0.046 |
| 15/12/2025 | 0.050 | 403.800 | 430,000 | 33.120 | 350,000 | 0.050 | 80,000 | 0.050 |
| 12/12/2025 | 0.051 | 401.800 | 1,540,000 | 33.435 | 800,000 | 0.052 | 740,000 | 0.051 |
| 11/12/2025 | 0.049 | 400.800 | 1,890,000 | 33.183 | 950,000 | 0.053 | 940,000 | 0.053 |
| 10/12/2025 | 0.053 | 402.800 | 120,000 | 33.312 | 120,000 | 0.045 | ||
| 09/12/2025 | 0.050 | 401.200 | 2,280,000 | 33.084 | 900,000 | 0.050 | 1,380,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |