29424 理想匯豐五六購Ａ (认购证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.092 | 87.500 | 80,000 | 79.398 | 40,000 | 0.093 | 40,000 | 0.094 |
| 08/01/2025 | 0.109 | 91.550 | 20,000 | 79.654 | 20,000 | 0.109 | ||
| 07/01/2025 | 0.114 | 92.850 | 20,000 | 79.222 | 20,000 | 0.117 | ||
| 06/01/2025 | 0.123 | 94.350 | 860,000 | 80.026 | 460,000 | 0.123 | 400,000 | 0.122 |
| 03/01/2025 | 0.133 | 96.050 | 4,240,000 | 80.256 | 2,100,000 | 0.131 | 2,140,000 | 0.131 |
| 02/01/2025 | 0.124 | 93.900 | 0 | 80.203 | ||||
| 31/12/2024 | 0.128 | 93.950 | 0 | 81.192 | ||||
| 30/12/2024 | 0.146 | 98.100 | 10,400,000 | 80.622 | 5,200,000 | 0.148 | 5,200,000 | 0.148 |
| 27/12/2024 | 0.160 | 100.400 | 33,330,000 | 80.976 | 16,660,000 | 0.161 | 16,670,000 | 0.161 |
| 24/12/2024 | 0.137 | 94.600 | 5,460,000 | 81.844 | 2,730,000 | 0.138 | 2,730,000 | 0.138 |
| 23/12/2024 | 0.135 | 93.800 | 11,370,000 | 82.216 | 5,330,000 | 0.133 | 6,040,000 | 0.134 |
| 20/12/2024 | 0.133 | 93.250 | 4,900,000 | 81.687 | 2,450,000 | 0.133 | 2,450,000 | 0.132 |
| 19/12/2024 | 0.125 | 91.050 | 1,440,000 | 82.092 | 720,000 | 0.123 | 720,000 | 0.123 |
| 18/12/2024 | 0.122 | 89.900 | 2,230,000 | 82.622 | 1,090,000 | 0.117 | 1,140,000 | 0.117 |
| 17/12/2024 | 0.104 | 85.250 | 5,160,000 | 82.789 | 2,580,000 | 0.105 | 2,580,000 | 0.105 |
| 16/12/2024 | 0.106 | 85.450 | 1,620,000 | 83.071 | 810,000 | 0.112 | 810,000 | 0.112 |
| 13/12/2024 | 0.111 | 85.950 | 4,140,000 | 83.634 | 2,070,000 | 0.115 | 2,070,000 | 0.115 |
| 12/12/2024 | 0.131 | 90.400 | 2,920,000 | 83.880 | 1,460,000 | 0.134 | 1,460,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |