29456 壁仞華泰六甲購Ａ (认购证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.167 | 54.500 | 8,260,000 | 140.845 | 4,040,000 | 0.183 | 4,200,000 | 0.181 |
| 08/06/2026 | 0.182 | 57.200 | 85,360,000 | 139.275 | 42,540,000 | 0.206 | 42,760,000 | 0.206 |
| 05/06/2026 | 0.174 | 55.800 | 10,320,000 | 138.495 | 5,180,000 | 0.188 | 5,140,000 | 0.189 |
| 04/06/2026 | 0.203 | 59.650 | 8,320,000 | 141.203 | 4,160,000 | 0.210 | 4,140,000 | 0.210 |
| 03/06/2026 | 0.223 | 62.350 | 2,380,000 | 142.246 | 1,200,000 | 0.223 | 1,140,000 | 0.224 |
| 02/06/2026 | 0.220 | 61.650 | 17,040,000 | 142.862 | 8,460,000 | 0.208 | 8,580,000 | 0.207 |
| 01/06/2026 | 0.213 | 60.250 | 8,300,000 | 143.903 | 4,160,000 | 0.224 | 4,120,000 | 0.222 |
| 29/05/2026 | 0.223 | 61.750 | 16,920,000 | 142.703 | 8,440,000 | 0.224 | 8,480,000 | 0.222 |
| 28/05/2026 | 53.850 | 0 | ||||||
| 27/05/2026 | 52.650 | 0 | ||||||
| 26/05/2026 | 51.100 | 0 | ||||||
| 22/05/2026 | 48.880 | 0 | ||||||
| 21/05/2026 | 46.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |