29458 港交匯豐六四購Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.039 | 424.200 | 1,000,000 | 32.796 | 70,000 | 0.037 | 930,000 | 0.038 |
| 30/01/2026 | 0.049 | 432.200 | 1,790,000 | 31.700 | 540,000 | 0.048 | 830,000 | 0.057 |
| 29/01/2026 | 0.072 | 444.200 | 7,130,000 | 31.588 | 5,860,000 | 0.066 | 240,000 | 0.071 |
| 28/01/2026 | 0.063 | 439.200 | 10,420,000 | 31.580 | 5,410,000 | 0.061 | 4,270,000 | 0.057 |
| 27/01/2026 | 0.046 | 430.400 | 2,690,000 | 31.011 | 1,820,000 | 0.042 | 870,000 | 0.045 |
| 26/01/2026 | 0.037 | 423.000 | 1,050,000 | 31.143 | 1,050,000 | 0.037 | ||
| 23/01/2026 | 0.038 | 422.000 | 4,620,000 | 31.094 | 2,220,000 | 0.039 | 1,220,000 | 0.037 |
| 22/01/2026 | 0.041 | 426.400 | 1,010,000 | 30.215 | 810,000 | 0.042 | ||
| 21/01/2026 | 0.042 | 427.400 | 1,100,000 | 29.934 | 950,000 | 0.040 | ||
| 20/01/2026 | 0.045 | 427.000 | 1,530,000 | 30.513 | 390,000 | 0.045 | 700,000 | 0.048 |
| 19/01/2026 | 0.052 | 431.800 | 2,130,000 | 30.211 | 1,420,000 | 0.053 | ||
| 16/01/2026 | 0.063 | 438.400 | 6,070,000 | 29.519 | 1,990,000 | 0.064 | 2,800,000 | 0.067 |
| 15/01/2026 | 0.065 | 438.600 | 2,270,000 | 29.618 | 80,000 | 0.063 | 540,000 | 0.067 |
| 14/01/2026 | 0.060 | 434.800 | 10,460,000 | 29.826 | 4,500,000 | 0.065 | 4,000,000 | 0.064 |
| 13/01/2026 | 0.058 | 431.800 | 13,420,000 | 30.212 | 6,720,000 | 0.060 | 4,480,000 | 0.068 |
| 12/01/2026 | 0.049 | 426.200 | 4,130,000 | 30.104 | 1,720,000 | 0.045 | 1,080,000 | 0.042 |
| 09/01/2026 | 0.051 | 426.800 | 2,270,000 | 29.806 | 740,000 | 0.051 | 1,530,000 | 0.049 |
| 08/01/2026 | 0.051 | 425.200 | 4,760,000 | 30.129 | 3,900,000 | 0.053 | 380,000 | 0.052 |
| 07/01/2026 | 0.062 | 430.200 | 1,550,000 | 30.410 | 1,150,000 | 0.064 | 200,000 | 0.059 |
| 06/01/2026 | 0.064 | 432.400 | 9,820,000 | 29.931 | 7,480,000 | 0.063 | 580,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |