29464 小米中銀五七沽Ａ (认沽证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.085 | 33.750 | 844,000 | 45.690 | 352,000 | 0.085 | 492,000 | 0.083 |
| 08/01/2025 | 0.098 | 32.800 | 1,460,000 | 45.563 | 780,000 | 0.097 | 680,000 | 0.097 |
| 07/01/2025 | 0.081 | 34.150 | 230,000 | 45.710 | 130,000 | 0.087 | 100,000 | 0.083 |
| 06/01/2025 | 0.056 | 36.300 | 1,112,000 | 45.039 | 580,000 | 0.054 | 532,000 | 0.054 |
| 03/01/2025 | 0.054 | 36.250 | 1,578,000 | 44.159 | 730,000 | 0.059 | 798,000 | 0.060 |
| 02/01/2025 | 0.075 | 34.000 | 100,000 | 43.664 | 100,000 | 0.074 | ||
| 31/12/2024 | 0.071 | 34.500 | 0 | 43.829 | ||||
| 30/12/2024 | 0.073 | 34.450 | 550,000 | 44.023 | 250,000 | 0.073 | 300,000 | 0.072 |
| 27/12/2024 | 0.079 | 34.150 | 2,246,000 | 44.229 | 1,118,000 | 0.074 | 1,118,000 | 0.075 |
| 24/12/2024 | 0.097 | 32.750 | 240,000 | 43.826 | 120,000 | 0.097 | 120,000 | 0.097 |
| 23/12/2024 | 0.116 | 31.750 | 3,900,000 | 44.257 | 1,950,000 | 0.116 | 1,950,000 | 0.115 |
| 20/12/2024 | 0.121 | 31.650 | 4,600,000 | 44.507 | 2,300,000 | 0.121 | 2,300,000 | 0.121 |
| 19/12/2024 | 0.139 | 30.800 | 4,900,000 | 44.754 | 2,450,000 | 0.140 | 2,450,000 | 0.140 |
| 18/12/2024 | 0.141 | 30.800 | 4,320,000 | 44.965 | 2,160,000 | 0.145 | 2,160,000 | 0.145 |
| 17/12/2024 | 0.159 | 29.950 | 100,000 | 44.942 | 50,000 | 0.151 | 50,000 | 0.151 |
| 16/12/2024 | 30.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |