29474 騰訊中銀五乙購Ｂ (认购证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.072 | 379.600 | 20,000 | 41.574 | 10,000 | 0.078 | 10,000 | 0.079 |
| 06/01/2025 | 0.093 | 409.400 | 0 | 39.495 | ||||
| 03/01/2025 | 0.103 | 414.200 | 0 | 39.671 | ||||
| 02/01/2025 | 0.106 | 416.000 | 0 | 39.648 | ||||
| 31/12/2024 | 0.113 | 417.000 | 0 | 40.088 | ||||
| 30/12/2024 | 0.113 | 419.000 | 0 | 39.714 | ||||
| 27/12/2024 | 0.113 | 417.400 | 0 | 39.778 | ||||
| 24/12/2024 | 0.119 | 420.000 | 0 | 39.789 | ||||
| 23/12/2024 | 0.120 | 420.200 | 140,000 | 39.795 | 90,000 | 0.119 | 50,000 | 0.122 |
| 20/12/2024 | 0.132 | 426.400 | 22,940,000 | 39.777 | 11,430,000 | 0.132 | 11,470,000 | 0.131 |
| 19/12/2024 | 0.120 | 415.200 | 11,620,000 | 40.343 | 5,810,000 | 0.112 | 5,810,000 | 0.112 |
| 18/12/2024 | 0.107 | 406.000 | 640,000 | 40.408 | 340,000 | 0.107 | 300,000 | 0.108 |
| 17/12/2024 | 0.108 | 402.600 | 14,260,000 | 40.957 | 7,110,000 | 0.107 | 7,150,000 | 0.106 |
| 16/12/2024 | 0.110 | 405.600 | 5,200,000 | 40.634 | 2,600,000 | 0.121 | 2,600,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |