29501 友邦匯豐六四購Ａ (认购证)
按盘价 
0.196 -0.014 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.210 | 82.350 | 24,288,000 | 33.509 | 11,254,000 | 0.209 | 12,012,000 | 0.205 |
| 13/02/2026 | 0.148 | 80.300 | 32,056,000 | 32.279 | 14,214,000 | 0.171 | 16,700,000 | 0.168 |
| 12/02/2026 | 0.260 | 83.800 | 3,732,000 | 32.410 | 1,866,000 | 0.286 | 1,816,000 | 0.286 |
| 11/02/2026 | 0.330 | 85.550 | 3,890,000 | 32.207 | 1,920,000 | 0.352 | 1,970,000 | 0.351 |
| 10/02/2026 | 0.370 | 85.900 | 3,676,000 | 33.714 | 1,858,000 | 0.366 | 1,816,000 | 0.363 |
| 09/02/2026 | 0.375 | 86.350 | 5,362,000 | 32.383 | 2,794,000 | 0.353 | 2,454,000 | 0.349 |
| 06/02/2026 | 0.285 | 83.500 | 12,436,000 | 33.536 | 5,378,000 | 0.290 | 6,004,000 | 0.292 |
| 05/02/2026 | 0.470 | 88.400 | 8,472,000 | 31.027 | 4,136,000 | 0.427 | 4,056,000 | 0.426 |
| 04/02/2026 | 0.600 | 90.700 | 594,000 | 30.851 | 504,000 | 0.559 | 40,000 | 0.580 |
| 03/02/2026 | 0.530 | 89.450 | 4,530,000 | 30.722 | 2,230,000 | 0.555 | 2,220,000 | 0.560 |
| 02/02/2026 | 0.520 | 89.050 | 2,002,000 | 31.262 | 1,060,000 | 0.508 | 938,000 | 0.471 |
| 30/01/2026 | 0.630 | 90.350 | 914,000 | 32.855 | 862,000 | 0.652 | 44,000 | 0.650 |
| 29/01/2026 | 0.640 | 90.950 | 1,378,000 | 31.016 | 478,000 | 0.596 | 734,000 | 0.634 |
| 28/01/2026 | 0.520 | 88.850 | 2,750,000 | 30.818 | 1,134,000 | 0.518 | 1,316,000 | 0.488 |
| 27/01/2026 | 0.400 | 86.450 | 6,820,000 | 30.616 | 2,682,000 | 0.377 | 3,442,000 | 0.376 |
| 26/01/2026 | 0.265 | 83.050 | 4,008,000 | 30.689 | 1,972,000 | 0.278 | 1,982,000 | 0.276 |
| 23/01/2026 | 0.270 | 83.050 | 4,698,000 | 30.428 | 2,354,000 | 0.263 | 2,300,000 | 0.258 |
| 22/01/2026 | 0.260 | 82.500 | 5,878,000 | 30.872 | 2,992,000 | 0.269 | 2,870,000 | 0.269 |
| 21/01/2026 | 0.280 | 82.850 | 1,438,000 | 31.196 | 762,000 | 0.266 | 664,000 | 0.266 |
| 20/01/2026 | 0.290 | 82.850 | 2,140,000 | 31.664 | 1,042,000 | 0.285 | 1,098,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |