29558 小米摩通五七沽Ａ (认沽证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.086 | 33.750 | 299,122,000 | 45.882 | 146,582,000 | 0.087 | 150,534,000 | 0.087 |
| 08/01/2025 | 0.097 | 32.800 | 9,544,000 | 45.383 | 6,178,000 | 0.093 | 3,246,000 | 0.095 |
| 07/01/2025 | 0.081 | 34.150 | 98,838,000 | 45.710 | 49,114,000 | 0.070 | 43,782,000 | 0.071 |
| 06/01/2025 | 0.060 | 36.300 | 100,090,000 | 45.966 | 45,704,000 | 0.062 | 53,726,000 | 0.062 |
| 03/01/2025 | 0.060 | 36.250 | 47,732,000 | 45.549 | 20,356,000 | 0.069 | 25,156,000 | 0.069 |
| 02/01/2025 | 0.080 | 34.000 | 12,856,000 | 44.645 | 9,558,000 | 0.080 | 2,808,000 | 0.076 |
| 31/12/2024 | 0.075 | 34.500 | 50,096,000 | 44.635 | 23,300,000 | 0.075 | 26,596,000 | 0.075 |
| 30/12/2024 | 0.075 | 34.450 | 41,348,000 | 44.423 | 18,108,000 | 0.077 | 23,240,000 | 0.077 |
| 27/12/2024 | 0.084 | 34.150 | 498,000 | 45.184 | 498,000 | 0.083 | ||
| 24/12/2024 | 0.099 | 32.750 | 100,000 | 44.173 | 100,000 | 0.104 | ||
| 23/12/2024 | 0.115 | 31.750 | 33,360,000 | 44.095 | 15,680,000 | 0.117 | 15,680,000 | 0.117 |
| 20/12/2024 | 0.120 | 31.650 | 24,420,000 | 44.348 | 12,200,000 | 0.128 | 12,220,000 | 0.128 |
| 19/12/2024 | 0.133 | 30.800 | 0 | 43.840 | ||||
| 18/12/2024 | 0.133 | 30.800 | 39,792,000 | 43.751 | 19,896,000 | 0.139 | 19,896,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |