29583 恒指中銀六乙購Ａ (认购证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.335 | 26,111.840 | 0 | 22.237 | ||||
| 28/04/2026 | 0.315 | 25,679.780 | 0 | 23.578 | ||||
| 27/04/2026 | 0.340 | 25,925.650 | 0 | 23.890 | ||||
| 24/04/2026 | 0.340 | 25,978.070 | 0 | 23.398 | ||||
| 23/04/2026 | 0.340 | 25,915.200 | 0 | 23.767 | ||||
| 22/04/2026 | 0.370 | 26,163.240 | 0 | 24.388 | ||||
| 21/04/2026 | 0.385 | 26,487.480 | 0 | 23.343 | ||||
| 20/04/2026 | 0.385 | 26,361.070 | 2,730,000 | 24.285 | 2,730,000 | 0.385 | ||
| 17/04/2026 | 0.365 | 26,160.330 | 2,730,000 | 23.934 | 2,730,000 | 0.365 | ||
| 16/04/2026 | 0.385 | 26,394.260 | 0 | 23.906 | ||||
| 15/04/2026 | 0.345 | 25,947.320 | 0 | 23.802 | ||||
| 14/04/2026 | 0.340 | 25,872.320 | 0 | 24.115 | ||||
| 13/04/2026 | 0.335 | 25,660.850 | 0 | 25.058 | ||||
| 10/04/2026 | 0.350 | 25,893.540 | 0 | 24.611 | ||||
| 09/04/2026 | 0.350 | 25,752.400 | 0 | 25.499 | ||||
| 08/04/2026 | 0.355 | 25,893.020 | 0 | 25.127 | ||||
| 02/04/2026 | 0.305 | 25,116.530 | 0 | 25.808 | ||||
| 01/04/2026 | 0.315 | 25,294.030 | 0 | 25.546 | ||||
| 31/03/2026 | 0.285 | 24,788.140 | 0 | 26.167 | ||||
| 30/03/2026 | 0.290 | 24,750.790 | 0 | 26.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |