29601 小米匯豐六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 27.740 | 0 | 141.069 | ||||
| 17/07/2026 | 0.010 | 26.880 | 0 | 141.181 | ||||
| 16/07/2026 | 0.010 | 27.500 | 0 | 135.746 | ||||
| 15/07/2026 | 0.010 | 25.860 | 0 | 144.245 | ||||
| 14/07/2026 | 0.010 | 26.040 | 0 | 141.528 | ||||
| 13/07/2026 | 0.010 | 25.840 | 0 | 141.206 | ||||
| 10/07/2026 | 0.010 | 25.840 | 0 | 136.790 | ||||
| 09/07/2026 | 0.010 | 25.000 | 0 | 140.482 | ||||
| 08/07/2026 | 0.010 | 25.300 | 0 | 137.275 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 149.664 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 147.076 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 145.074 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 146.070 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 149.724 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 147.036 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 146.270 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 139.618 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 134.587 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 135.547 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 128.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |