29614 瑞聲國君七四購Ａ (认购证)
按盘价 
0.086 -0.021 (-19.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.107 | 41.660 | 80,000 | 62.002 | 40,000 | 0.110 | 40,000 | 0.110 |
| 18/08/2026 | 0.119 | 43.040 | 16,000,000 | 61.739 | 8,000,000 | 0.123 | 8,000,000 | 0.123 |
| 17/08/2026 | 0.123 | 43.360 | 240,000 | 61.961 | 120,000 | 0.123 | 120,000 | 0.122 |
| 14/08/2026 | 0.119 | 42.900 | 16,080,000 | 61.683 | 8,040,000 | 0.111 | 8,040,000 | 0.111 |
| 13/08/2026 | 0.112 | 41.820 | 16,100,000 | 62.560 | 8,040,000 | 0.120 | 8,060,000 | 0.120 |
| 12/08/2026 | 0.119 | 42.680 | 16,000,000 | 62.140 | 8,000,000 | 0.112 | 8,000,000 | 0.112 |
| 11/08/2026 | 0.121 | 42.720 | 16,000,000 | 62.567 | 8,000,000 | 0.116 | 8,000,000 | 0.116 |
| 10/08/2026 | 0.113 | 41.880 | 16,000,000 | 62.332 | 8,000,000 | 0.110 | 8,000,000 | 0.110 |
| 07/08/2026 | 0.109 | 41.380 | 32,000,000 | 62.122 | 16,000,000 | 0.109 | 16,000,000 | 0.109 |
| 06/08/2026 | 0.107 | 41.040 | 16,000,000 | 62.355 | 8,000,000 | 0.113 | 8,000,000 | 0.113 |
| 05/08/2026 | 0.114 | 41.940 | 16,000,000 | 61.875 | 8,000,000 | 0.112 | 8,000,000 | 0.112 |
| 04/08/2026 | 0.108 | 41.060 | 16,007,500 | 62.392 | 8,007,500 | 0.108 | 8,000,000 | 0.108 |
| 03/08/2026 | 0.102 | 40.280 | 7,500 | 62.542 | 7,500 | 0.099 | ||
| 31/07/2026 | 0.087 | 38.540 | 0 | 61.897 | ||||
| 30/07/2026 | 0.083 | 37.940 | 16,010,000 | 62.037 | 8,010,000 | 0.083 | 8,000,000 | 0.083 |
| 29/07/2026 | 0.094 | 39.240 | 0 | 62.192 | ||||
| 28/07/2026 | 0.090 | 38.840 | 16,020,000 | 61.794 | 8,010,000 | 0.104 | 8,010,000 | 0.104 |
| 27/07/2026 | 0.093 | 39.300 | 0 | 61.406 | ||||
| 24/07/2026 | 0.093 | 38.900 | 16,000,000 | 62.281 | 8,000,000 | 0.093 | 8,000,000 | 0.093 |
| 23/07/2026 | 0.096 | 39.560 | 45,000 | 61.265 | 35,000 | 0.096 | 10,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |