29617 恒指法興六甲購Ａ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.026 | 24,030.180 | 10,970,000 | 23.327 | 5,820,000 | 0.027 | 4,800,000 | 0.028 |
| 08/07/2026 | 0.029 | 24,199.460 | 10,190,000 | 23.345 | 6,830,000 | 0.028 | ||
| 07/07/2026 | 0.021 | 23,496.890 | 1,740,000 | 23.956 | 300,000 | 0.024 | 1,440,000 | 0.022 |
| 06/07/2026 | 0.022 | 23,616.320 | 970,000 | 23.711 | 970,000 | 0.022 | ||
| 03/07/2026 | 0.021 | 23,350.030 | 820,000 | 24.248 | 20,000 | 0.020 | 510,000 | 0.024 |
| 02/07/2026 | 0.019 | 23,055.030 | 4,780,000 | 24.696 | 1,560,000 | 0.021 | 3,020,000 | 0.022 |
| 30/06/2026 | 0.017 | 22,881.020 | 13,850,000 | 24.507 | 7,480,000 | 0.016 | 5,580,000 | 0.017 |
| 29/06/2026 | 0.018 | 23,026.680 | 2,760,000 | 24.236 | 2,520,000 | 0.017 | 240,000 | 0.017 |
| 26/06/2026 | 0.016 | 22,671.860 | 6,000,000 | 24.619 | 4,940,000 | 0.017 | ||
| 25/06/2026 | 0.017 | 23,076.910 | 4,460,000 | 23.366 | 600,000 | 0.017 | 2,940,000 | 0.018 |
| 24/06/2026 | 0.020 | 23,412.180 | 8,300,000 | 22.997 | 2,550,000 | 0.019 | 4,720,000 | 0.021 |
| 23/06/2026 | 0.021 | 23,336.280 | 7,880,000 | 23.473 | 3,510,000 | 0.020 | 3,970,000 | 0.022 |
| 22/06/2026 | 0.025 | 23,768.520 | 2,690,000 | 22.836 | 690,000 | 0.025 | 2,000,000 | 0.024 |
| 18/06/2026 | 0.027 | 23,924.810 | 380,270,000 | 22.438 | 186,040,000 | 0.029 | 192,920,000 | 0.029 |
| 17/06/2026 | 0.035 | 24,312.160 | 121,540,000 | 22.644 | 60,370,000 | 0.038 | 61,170,000 | 0.038 |
| 16/06/2026 | 0.040 | 24,493.950 | 0 | 22.876 | ||||
| 15/06/2026 | 0.049 | 24,842.670 | 0 | 23.031 | ||||
| 12/06/2026 | 0.049 | 24,718.100 | 70,000 | 23.399 | 20,000 | 0.051 | 50,000 | 0.049 |
| 11/06/2026 | 0.044 | 24,249.290 | 0 | 24.381 | ||||
| 10/06/2026 | 0.051 | 24,407.960 | 0 | 24.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |