29627 小米摩通五五購Ｃ (认购证)
按盘价 
0.180 -0.004 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.184 | 33.750 | 94,588,000 | 50.455 | 45,696,000 | 0.189 | 45,716,000 | 0.189 |
| 08/01/2025 | 0.160 | 32.800 | 294,136,000 | 50.901 | 149,568,000 | 0.167 | 143,032,000 | 0.166 |
| 07/01/2025 | 0.213 | 34.150 | 124,154,000 | 52.121 | 49,448,000 | 0.207 | 66,756,000 | 0.207 |
| 06/01/2025 | 0.295 | 36.300 | 52,712,000 | 52.076 | 26,344,000 | 0.286 | 25,096,000 | 0.285 |
| 03/01/2025 | 0.275 | 36.250 | 89,344,000 | 49.487 | 38,290,000 | 0.245 | 46,552,000 | 0.251 |
| 02/01/2025 | 0.194 | 34.000 | 92,498,000 | 49.392 | 44,652,000 | 0.196 | 46,100,000 | 0.196 |
| 31/12/2024 | 0.219 | 34.500 | 35,818,000 | 50.051 | 17,428,000 | 0.207 | 18,200,000 | 0.207 |
| 30/12/2024 | 0.220 | 34.450 | 40,292,000 | 50.207 | 20,032,000 | 0.228 | 19,744,000 | 0.226 |
| 27/12/2024 | 0.216 | 34.150 | 41,142,000 | 50.446 | 14,578,000 | 0.238 | 25,956,000 | 0.235 |
| 24/12/2024 | 0.158 | 32.750 | 56,598,000 | 48.126 | 26,462,000 | 0.156 | 28,136,000 | 0.156 |
| 23/12/2024 | 0.132 | 31.750 | 46,500,000 | 48.106 | 22,014,000 | 0.140 | 22,486,000 | 0.139 |
| 20/12/2024 | 31.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |