29641 寧德國君七一沽Ａ (认沽证)
按盘价 
0.147 +0.026 (+21.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.121 | 592.000 | 475,000 | 42.800 | 455,000 | 0.121 | ||
| 31/08/2026 | 0.116 | 599.500 | 820,000 | 43.256 | 360,000 | 0.117 | 460,000 | 0.118 |
| 28/08/2026 | 0.106 | 616.500 | 100,000 | 44.243 | 100,000 | 0.108 | ||
| 27/08/2026 | 0.106 | 613.500 | 0 | 43.252 | ||||
| 26/08/2026 | 0.103 | 618.000 | 240,000 | 43.296 | 240,000 | 0.100 | ||
| 25/08/2026 | 0.102 | 621.000 | 1,695,000 | 43.586 | 1,695,000 | 0.096 | ||
| 24/08/2026 | 0.089 | 638.500 | 0 | 43.320 | ||||
| 21/08/2026 | 0.083 | 652.500 | 3,375,000 | 43.997 | 1,835,000 | 0.084 | 1,430,000 | 0.088 |
| 20/08/2026 | 0.100 | 629.000 | 715,000 | 44.225 | 240,000 | 0.100 | 475,000 | 0.100 |
| 19/08/2026 | 0.102 | 628.500 | 46,600,000 | 44.641 | 23,560,000 | 0.097 | 20,480,000 | 0.097 |
| 18/08/2026 | 0.089 | 650.500 | 101,800,000 | 45.174 | 50,215,000 | 0.088 | 51,440,000 | 0.088 |
| 17/08/2026 | 0.086 | 652.000 | 84,550,000 | 44.319 | 40,755,000 | 0.089 | 43,675,000 | 0.089 |
| 14/08/2026 | 0.097 | 641.500 | 80,650,000 | 45.295 | 40,530,000 | 0.088 | 40,110,000 | 0.088 |
| 13/08/2026 | 0.091 | 652.500 | 81,280,000 | 45.569 | 40,305,000 | 0.085 | 40,975,000 | 0.085 |
| 12/08/2026 | 0.091 | 654.000 | 101,240,000 | 45.748 | 50,425,000 | 0.092 | 50,735,000 | 0.092 |
| 11/08/2026 | 0.090 | 651.500 | 111,390,000 | 44.742 | 59,790,000 | 0.090 | 50,995,000 | 0.090 |
| 10/08/2026 | 0.098 | 641.000 | 80,320,000 | 44.967 | 40,115,000 | 0.106 | 40,150,000 | 0.106 |
| 07/08/2026 | 0.107 | 632.500 | 100,420,000 | 45.571 | 50,230,000 | 0.109 | 50,130,000 | 0.109 |
| 06/08/2026 | 0.114 | 628.000 | 57,070,000 | 46.267 | 26,550,000 | 0.095 | 30,035,000 | 0.096 |
| 05/08/2026 | 0.090 | 661.371 | 63,215,000 | 45.976 | 30,310,000 | 0.096 | 32,825,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |