29655 美團國君六六購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.019 | 82.050 | 2,895,000 | 47.658 | ||||
| 13/02/2026 | 0.020 | 82.150 | 5,755,000 | 47.558 | 2,075,000 | 0.019 | ||
| 12/02/2026 | 0.024 | 84.850 | 13,600,000 | 46.367 | 1,380,000 | 0.023 | ||
| 11/02/2026 | 0.033 | 88.850 | 980,000 | 45.493 | ||||
| 10/02/2026 | 0.035 | 88.800 | 7,685,000 | 46.188 | 4,280,000 | 0.034 | ||
| 09/02/2026 | 0.041 | 91.050 | 2,545,000 | 45.522 | 655,000 | 0.040 | 655,000 | 0.041 |
| 06/02/2026 | 0.042 | 91.400 | 5,210,000 | 44.929 | 770,000 | 0.047 | 500,000 | 0.047 |
| 05/02/2026 | 0.050 | 93.800 | 8,680,000 | 44.449 | 3,380,000 | 0.045 | 3,240,000 | 0.040 |
| 04/02/2026 | 0.044 | 92.150 | 2,735,000 | 44.366 | 645,000 | 0.041 | ||
| 03/02/2026 | 0.047 | 93.200 | 19,535,000 | 43.882 | 10,640,000 | 0.047 | 5,165,000 | 0.046 |
| 02/02/2026 | 0.054 | 94.850 | 4,785,000 | 43.845 | 25,000 | 0.052 | 1,685,000 | 0.054 |
| 30/01/2026 | 0.064 | 97.200 | 167,715,000 | 43.245 | 82,295,000 | 0.072 | 83,635,000 | 0.072 |
| 29/01/2026 | 0.073 | 98.600 | 209,325,000 | 43.637 | 103,835,000 | 0.068 | 103,525,000 | 0.068 |
| 28/01/2026 | 0.070 | 98.350 | 583,350,000 | 43.044 | 289,945,000 | 0.064 | 291,820,000 | 0.064 |
| 27/01/2026 | 0.065 | 96.550 | 587,355,000 | 43.834 | 290,450,000 | 0.066 | 292,000,000 | 0.066 |
| 26/01/2026 | 0.068 | 97.100 | 496,245,000 | 43.777 | 246,410,000 | 0.068 | 248,565,000 | 0.068 |
| 23/01/2026 | 0.072 | 97.550 | 461,760,000 | 43.771 | 230,415,000 | 0.073 | 230,850,000 | 0.073 |
| 22/01/2026 | 0.072 | 97.000 | 60,635,000 | 44.309 | 27,225,000 | 0.073 | 30,595,000 | 0.073 |
| 21/01/2026 | 0.074 | 97.300 | 100,260,000 | 44.280 | 47,515,000 | 0.072 | 49,685,000 | 0.072 |
| 20/01/2026 | 0.076 | 97.350 | 507,415,000 | 44.554 | 245,735,000 | 0.086 | 256,115,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |