29663 騰訊匯豐五六沽Ｃ (认沽证)
按盘价 
0.295 +0.057 (+23.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.238 | 379.600 | 18,060,000 | 30.190 | 8,970,000 | 0.216 | 8,980,000 | 0.215 |
| 06/01/2025 | 0.126 | 409.400 | 35,050,000 | 28.284 | 17,450,000 | 0.121 | 17,600,000 | 0.120 |
| 03/01/2025 | 0.115 | 414.200 | 42,230,000 | 28.125 | 21,070,000 | 0.112 | 21,070,000 | 0.112 |
| 02/01/2025 | 0.112 | 416.000 | 20,780,000 | 28.182 | 10,390,000 | 0.108 | 10,390,000 | 0.108 |
| 31/12/2024 | 0.107 | 417.000 | 14,260,000 | 27.714 | 7,130,000 | 0.109 | 7,130,000 | 0.109 |
| 30/12/2024 | 0.108 | 419.000 | 57,600,000 | 28.284 | 28,500,000 | 0.110 | 28,500,000 | 0.110 |
| 27/12/2024 | 0.110 | 417.400 | 62,170,000 | 27.912 | 31,130,000 | 0.112 | 30,940,000 | 0.111 |
| 24/12/2024 | 0.112 | 420.000 | 15,510,000 | 28.611 | 7,610,000 | 0.113 | 7,800,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |